Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.910 5.060 4.871 4.910 112,300 -0.09(-1.80%)
Jan 28, 2021 4.980 5.040 4.860 5.000 218,993 +0.06(+1.21%)
Jan 27, 2021 5.000 5.070 4.880 4.940 265,403 -0.16(-3.14%)
Jan 26, 2021 5.200 5.200 5.100 5.100 102,446 -0.08(-1.54%)
Jan 25, 2021 5.200 5.240 4.990 5.180 183,343 +0.05(+0.97%)
Jan 22, 2021 5.070 5.140 4.994 5.130 111,000 +0.07(+1.38%)
Jan 21, 2021 5.090 5.140 4.976 5.060 235,827 +0.00(+0.00%)
Jan 20, 2021 5.130 5.290 4.960 5.060 388,583 +0.01(+0.20%)
Jan 19, 2021 4.780 5.050 4.780 5.050 287,788 +0.29(+6.09%)
Jan 15, 2021 4.640 4.780 4.640 4.760 150,200 +0.09(+1.93%)
Jan 14, 2021 4.640 4.840 4.600 4.670 163,779 +0.07(+1.52%)
Jan 13, 2021 4.610 4.650 4.530 4.600 150,771 -0.02(-0.43%)
Jan 12, 2021 4.650 4.720 4.570 4.620 166,782 -0.05(-1.07%)
Jan 11, 2021 4.650 4.740 4.630 4.670 287,960 -0.01(-0.21%)
Jan 08, 2021 4.790 4.930 4.670 4.680 1,651,600 -0.12(-2.50%)
Jan 07, 2021 4.740 4.880 4.720 4.800 1,543,815 +0.05(+1.05%)
Jan 06, 2021 4.770 4.940 4.750 4.750 714,368 -0.01(-0.21%)
Jan 05, 2021 4.690 4.830 4.620 4.760 1,350,420 +0.02(+0.42%)
Jan 04, 2021 4.890 4.910 4.620 4.740 500,574 -0.18(-3.66%)
Dec 31, 2020 4.920 4.920 4.920 618,335 -0.12(-2.38%)
Dec 30, 2020 4.830 5.080 4.770 5.040 618,335 +0.24(+5.00%)
Dec 29, 2020 4.710 4.900 4.660 4.800 384,845 +0.12(+2.56%)
Dec 28, 2020 4.700 4.770 4.580 4.680 522,379 -0.06(-1.27%)
Dec 24, 2020 4.780 4.790 4.650 4.740 419,200 +0.00(+0.00%)
Dec 23, 2020 4.620 4.790 4.580 4.740 1,600,555 +0.13(+2.82%)
Dec 22, 2020 4.280 4.700 4.260 4.610 2,461,539 +0.35(+8.22%)
Dec 21, 2020 4.030 4.380 3.990 4.260 948,811 +0.26(+6.50%)
Dec 18, 2020 3.810 4.030 3.810 4.000 1,385,300 +0.19(+4.99%)
Dec 17, 2020 3.700 3.880 3.620 3.810 974,558 +0.26(+7.32%)
Dec 16, 2020 3.580 3.600 3.530 3.550 1,032,108 +0.00(+0.00%)
Dec 15, 2020 3.540 3.580 3.490 3.550 434,635 +0.04(+1.14%)
Dec 14, 2020 3.450 3.519 3.370 3.510 228,206 +0.05(+1.45%)
Dec 11, 2020 3.360 3.510 3.360 3.460 209,600 +0.11(+3.28%)
Dec 10, 2020 3.300 3.400 3.290 3.350 103,199 +0.01(+0.30%)
Dec 09, 2020 3.380 3.420 3.290 3.340 106,415 -0.05(-1.47%)
Dec 08, 2020 3.410 3.480 3.340 3.390 131,635 -0.03(-0.88%)
Dec 07, 2020 3.380 3.470 3.350 3.420 73,471 -0.01(-0.29%)
Dec 04, 2020 3.370 3.480 3.360 3.430 101,800 +0.07(+2.08%)
Dec 03, 2020 3.350 3.410 3.330 3.360 131,386 +0.00(+0.00%)
Dec 02, 2020 3.380 3.400 3.250 3.360 156,225 +0.04(+1.20%)
Dec 01, 2020 3.520 3.550 3.290 3.320 244,709 -0.19(-5.41%)
Nov 30, 2020 3.650 3.670 3.500 3.510 138,289 -0.08(-2.23%)
Nov 27, 2020 3.590 3.620 3.570 3.590 73,100 +0.00(+0.00%)
Nov 25, 2020 3.570 3.630 3.530 3.590 123,100 +0.02(+0.56%)
Nov 24, 2020 3.630 3.680 3.530 3.570 175,450 -0.04(-1.11%)
Nov 23, 2020 3.670 3.680 3.480 3.610 482,903 +0.08(+2.27%)
Nov 20, 2020 3.430 3.580 3.380 3.530 361,500 +0.14(+4.13%)
Nov 19, 2020 3.380 3.455 3.380 3.390 398,387 +0.05(+1.50%)
Nov 18, 2020 3.410 3.460 3.330 3.340 211,901 -0.07(-2.05%)
Nov 17, 2020 3.360 3.430 3.320 3.410 167,440 +0.02(+0.59%)
Nov 16, 2020 3.310 3.420 3.310 3.390 393,817 +0.08(+2.42%)
Nov 13, 2020 3.400 3.400 3.250 3.310 612,300 +0.00(+0.00%)
Nov 12, 2020 3.330 3.350 3.240 3.310 100,013 -0.04(-1.19%)
Nov 11, 2020 3.230 3.350 3.190 3.350 297,904 +0.12(+3.72%)
Nov 10, 2020 3.020 3.250 3.020 3.230 1,211,777 +0.19(+6.25%)
Nov 09, 2020 3.000 3.150 2.980 3.040 375,402 +0.10(+3.40%)
Nov 06, 2020 3.160 3.160 2.870 2.940 423,400 -0.19(-6.07%)
Nov 05, 2020 3.020 3.150 2.980 3.130 172,177 +0.12(+3.99%)
Nov 04, 2020 3.020 3.070 2.960 3.010 29,638 -0.01(-0.33%)
Nov 03, 2020 3.030 3.100 2.990 3.020 44,748 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.