Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.510	4.510	4.510	4.510	0	+0.00(+0.00%)
Jan 30, 2002	4.510	4.510	4.510	4.510	1,670	-0.00(-0.11%)
Jan 29, 2002	4.430	4.574	4.366	4.515	5,846	+0.02(+0.46%)
Jan 28, 2002	4.366	4.494	4.366	4.494	1,670	+0.02(+0.54%)
Jan 25, 2002	4.564	4.630	4.470	4.470	2,505	+0.00(+0.00%)
Jan 24, 2002	4.550	4.564	4.462	4.470	9,604	-0.05(-1.06%)
Jan 23, 2002	4.518	4.518	4.518	4.518	1,670	-0.07(-1.57%)
Jan 22, 2002	4.591	4.591	4.590	4.590	2,087	+0.00(+0.00%)
Jan 21, 2002	4.630	4.710	4.590	4.590	7,516	+0.00(+0.00%)
Jan 18, 2002	4.630	4.710	4.590	4.590	7,516	-0.19(-3.91%)
Jan 17, 2002	4.755	4.777	4.755	4.777	4,593	+0.02(+0.44%)
Jan 16, 2002	4.788	4.789	4.611	4.756	16,286	-0.03(-0.70%)
Jan 15, 2002	5.067	5.069	4.789	4.789	17,538	+0.00(+0.00%)
Jan 14, 2002	4.789	4.829	4.788	4.789	7,516	+0.16(+3.48%)
Jan 11, 2002	4.628	4.628	4.628	4.628	417	+0.08(+1.72%)
Jan 10, 2002	4.390	4.590	4.390	4.550	6,263	-0.12(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.