Indicators

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016	76.70	76.70	76.70	76.70	100	+0.92(+1.21%)
Jan 07, 2016	75.78	75.78	75.78	75.78	100	+0.89(+1.19%)
Jan 06, 2016	74.89	74.89	74.89	74.89	200	-0.15(-0.20%)
Jan 04, 2016	75.04	75.04	75.04	75.04	100	+0.69(+0.93%)
Dec 23, 2015	74.35	74.35	74.35	74.35	400	-1.01(-1.34%)
Dec 14, 2015	75.24	75.36	75.36	75.36	300	+0.52(+0.69%)
Dec 07, 2015	75.97	74.84	74.84	74.84	500	-0.09(-0.12%)
Dec 03, 2015	74.93	74.93	74.93	74.93	300	+1.40(+1.90%)
Nov 18, 2015	73.53	73.53	73.53	73.53	14	+0.59(+0.81%)
Nov 10, 2015	72.94	72.94	72.94	72.94	700	-0.76(-1.03%)
Nov 06, 2015	73.70	73.70	73.70	73.70	100	-0.14(-0.19%)
Nov 05, 2015	73.84	73.84	73.84	73.84	122	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.