Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2018 24.00 24.00 24.00 0 -0.60(-2.44%)
Dec 03, 2018 24.99 25.00 24.56 24.60 12,352 +0.63(+2.63%)
Nov 30, 2018 23.74 23.97 23.50 23.97 16,600 +0.24(+1.00%)
Nov 29, 2018 23.67 23.75 23.50 23.73 3,046 -0.19(-0.78%)
Nov 28, 2018 23.74 23.93 23.16 23.92 21,179 +0.65(+2.79%)
Nov 27, 2018 23.20 23.38 23.00 23.27 22,802 -0.19(-0.83%)
Nov 26, 2018 23.70 23.70 23.15 23.46 2,993 +0.16(+0.71%)
Nov 23, 2018 23.29 23.30 23.29 23.30 1,500 -0.43(-1.81%)
Nov 21, 2018 23.73 23.73 23.73 0 +0.82(+3.56%)
Nov 20, 2018 22.88 23.07 22.54 22.91 6,774 -0.74(-3.11%)
Nov 19, 2018 23.91 23.91 23.26 23.65 5,057 -0.42(-1.74%)
Nov 16, 2018 24.00 24.16 23.47 24.07 3,200 -0.06(-0.25%)
Nov 15, 2018 23.42 24.18 23.42 24.13 79,933 +0.92(+3.99%)
Nov 14, 2018 23.32 23.42 23.10 23.21 3,035 +0.68(+3.00%)
Nov 13, 2018 22.53 23.05 22.53 22.53 2,292 +0.33(+1.49%)
Nov 12, 2018 22.67 22.67 22.20 22.20 8,689 -0.59(-2.59%)
Nov 09, 2018 22.94 23.10 22.54 22.79 5,100 -0.76(-3.24%)
Nov 08, 2018 23.98 24.22 23.55 23.55 4,619 -0.75(-3.08%)
Nov 07, 2018 24.31 24.51 24.07 24.30 14,927 +0.40(+1.67%)
Nov 06, 2018 23.85 24.40 23.75 23.90 5,554 +0.13(+0.54%)
Nov 05, 2018 23.60 23.79 23.60 23.77 3,626 -0.13(-0.53%)
Nov 02, 2018 24.63 24.88 23.61 23.90 15,500 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.