Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2010 0.4000 0.4000 0.4000 0.4000 8,000 -0.03(-6.98%)
Jan 13, 2010 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jan 12, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Jan 07, 2010 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 06, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Jan 05, 2010 0.4000 0.4000 0.4000 0.4000 5,377 +0.00(+0.00%)
Jan 04, 2010 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Dec 29, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 15, 2009 0.4500 0.4500 0.4500 0 +0.08(+21.62%)
Dec 11, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.23(-38.33%)
Dec 07, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Nov 24, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2009 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Nov 12, 2009 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Nov 11, 2009 0.3700 0.3700 0.3700 0.3700 120 -0.08(-17.78%)
Nov 10, 2009 0.4000 0.4500 0.4000 0.4500 6,126 -0.05(-10.00%)
Nov 04, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.