Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		7000	7000	7000	0	+380.00(+5.74%)
Jan 18, 2012		6620	6620	6620	0	+620.00(+10.33%)
Jan 06, 2012		6000	6000	6000	1	-425.00(-6.61%)
Dec 23, 2011		6425	6425	6425	0	+275.00(+4.47%)
Dec 16, 2011	6150	6150	6150	6150	0	-360.02(-5.53%)
Dec 13, 2011	6510	6510	6510	6510	0	+285.02(+4.58%)
Dec 09, 2011	6225	6225	6225	6225	0	-325.00(-4.96%)
Dec 08, 2011	6550	6600	6550	6550	65	-50.00(-0.76%)
Dec 01, 2011		6600	6600	6600	0	+470.00(+7.67%)
Nov 28, 2011		6130	6130	6130	0	+875.00(+16.65%)
Nov 23, 2011		5255	5255	5255	0	-849.00(-13.91%)
Nov 21, 2011		6104	6104	6104	0	-293.00(-4.58%)
Nov 17, 2011	6397	6397	6397	6397	0	+197.00(+3.18%)
Nov 15, 2011		6200	6200	6200	0	-44.00(-0.70%)
Nov 04, 2011		6244	6244	6244	0	-234.80(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.