Indicators

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.500	7.500	7.500	7.500	0	-0.05(-0.66%)
Jan 30, 2002	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Jan 29, 2002	7.550	7.550	7.550	7.550	0	+0.05(+0.67%)
Jan 28, 2002	7.500	7.500	7.500	7.500	0	-0.08(-1.06%)
Jan 25, 2002	7.580	7.580	7.580	7.580	0	+0.18(+2.43%)
Jan 24, 2002	7.400	7.400	7.400	7.400	0	+0.20(+2.78%)
Jan 23, 2002	7.200	7.200	7.200	7.200	0	-0.05(-0.69%)
Jan 22, 2002	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 21, 2002	7.250	7.250	7.250	7.250	1,400	-0.15(-2.03%)
Jan 18, 2002	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Jan 17, 2002	7.400	7.400	7.400	7.400	0	+0.05(+0.68%)
Jan 16, 2002	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jan 15, 2002	7.350	7.350	7.350	7.350	0	+0.10(+1.38%)
Jan 14, 2002	7.250	7.250	7.250	7.250	0	-0.20(-2.68%)
Jan 11, 2002	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.