Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

186.58 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 91.07 91.07 91.07 91.07 6,480 -0.62(-0.67%)
Jan 28, 2010 91.73 91.73 91.69 91.69 4,010 -3.11(-3.28%)
Jan 27, 2010 94.30 95.00 94.30 94.80 640 -0.35(-0.37%)
Jan 26, 2010 95.15 95.15 95.15 95.15 320 +4.15(+4.56%)
Jan 25, 2010 91.00 91.00 91.00 91.00 190 +2.60(+2.94%)
Jan 22, 2010 88.40 88.40 88.40 88.40 175 -9.30(-9.52%)
Jan 13, 2010 97.70 97.70 97.70 97.70 0 +1.70(+1.77%)
Jan 12, 2010 96.10 96.25 96.00 96.00 840 +0.50(+0.52%)
Jan 08, 2010 95.50 95.50 95.50 0 +0.67(+0.71%)
Jan 06, 2010 94.83 94.83 94.83 0 +0.98(+1.04%)
Jan 04, 2010 93.85 93.85 93.85 93.85 0 -0.40(-0.42%)
Dec 31, 2009 94.25 94.25 94.25 0 +0.65(+0.69%)
Dec 28, 2009 93.60 93.60 93.60 93.60 0 +1.10(+1.19%)
Dec 24, 2009 92.50 92.50 92.50 92.50 100 +1.05(+1.15%)
Dec 23, 2009 91.45 91.45 91.45 91.45 2,500 +1.40(+1.55%)
Dec 21, 2009 90.05 90.05 90.05 90.05 0 +1.40(+1.58%)
Dec 18, 2009 88.65 88.65 88.65 88.65 270 -1.10(-1.23%)
Dec 16, 2009 89.75 89.75 89.75 89.75 0 +0.85(+0.96%)
Dec 15, 2009 88.90 88.90 88.90 88.90 2,988 -0.70(-0.78%)
Dec 14, 2009 89.60 89.60 89.60 89.60 315 -2.30(-2.50%)
Dec 08, 2009 91.90 91.90 91.90 91.90 0 -1.78(-1.90%)
Dec 04, 2009 93.68 93.68 93.68 93.68 0 -3.32(-3.42%)
Dec 03, 2009 97.00 97.00 97.00 97.00 200,500 -4.75(-4.67%)
Dec 02, 2009 101.75 101.75 101.75 101.75 100 +0.75(+0.74%)
Dec 01, 2009 101.00 101.00 101.00 101.00 100 +2.25(+2.28%)
Nov 30, 2009 98.75 98.75 98.75 98.75 100 +4.20(+4.44%)
Nov 12, 2009 94.55 94.55 94.55 0 -0.35(-0.37%)
Nov 10, 2009 94.90 94.90 94.90 94.90 26,642 -1.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.