Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

46.82 -0.19 (-0.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 31.86 555 +0.00(+0.00%)
Jan 23, 2023 31.86 50 +0.00(+0.00%)
Jan 19, 2023 31.86 0 -0.11(-0.34%)
Jan 17, 2023 31.97 20 +0.56(+1.78%)
Jan 12, 2023 31.41 0 +1.70(+5.72%)
Jan 06, 2023 29.71 30 -0.89(-2.91%)
Jan 04, 2023 30.60 29 -1.56(-4.85%)
Jan 03, 2023 32.36 32.36 32.16 32.16 425 +0.86(+2.75%)
Dec 30, 2022 31.30 31.30 31.30 31.30 525 +0.00(+0.00%)
Dec 29, 2022 32.02 32.02 31.30 31.30 431 -0.31(-0.98%)
Dec 27, 2022 31.61 12,300 +0.27(+0.86%)
Dec 21, 2022 31.34 0 +0.35(+1.13%)
Dec 19, 2022 30.99 5 -0.91(-2.84%)
Dec 13, 2022 31.89 91 +0.89(+2.89%)
Dec 12, 2022 31.00 31.00 31.00 31.00 100 +0.02(+0.05%)
Dec 09, 2022 31.00 31.00 30.98 30.98 580 +0.64(+2.12%)
Dec 08, 2022 30.42 30.42 30.34 30.34 500 +0.34(+1.13%)
Dec 05, 2022 30.00 0 -1.05(-3.38%)
Dec 01, 2022 31.05 0 +0.20(+0.65%)
Nov 29, 2022 30.85 3 +0.11(+0.36%)
Nov 28, 2022 30.74 30.74 30.74 30.74 3,030 +0.69(+2.30%)
Nov 22, 2022 30.05 0 -0.06(-0.22%)
Nov 16, 2022 30.11 2 +0.11(+0.38%)
Nov 14, 2022 30.00 33 +0.06(+0.20%)
Nov 10, 2022 29.94 4 +0.90(+3.10%)
Nov 08, 2022 29.04 8,809 +2.04(+7.58%)
Nov 03, 2022 27.00 0 -0.15(-0.57%)
Nov 02, 2022 26.85 27.15 26.85 27.15 331 +0.42(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.