Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

47.81 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.57 19.57 19.57 19.57 175 -0.38(-1.90%)
Jan 30, 2018 19.93 19.95 19.93 19.95 500 -0.16(-0.79%)
Jan 26, 2018 20.11 20.11 20.11 4 -0.34(-1.67%)
Jan 25, 2018 20.45 20.45 20.45 20.45 1,035 +0.23(+1.14%)
Jan 24, 2018 20.22 20.22 20.22 20.22 46,673 +0.13(+0.65%)
Jan 22, 2018 20.09 20.09 20.09 70 +0.10(+0.50%)
Jan 12, 2018 19.99 19.99 19.99 0 +0.53(+2.73%)
Jan 09, 2018 19.46 19.46 19.46 0 +0.23(+1.19%)
Jan 08, 2018 19.23 19.23 19.23 19.23 200 +0.14(+0.73%)
Jan 04, 2018 19.09 19.09 19.09 0 +0.38(+2.02%)
Jan 03, 2018 18.68 18.71 18.68 18.71 4,905 +0.16(+0.87%)
Dec 28, 2017 18.55 18.55 18.55 0 +0.76(+4.27%)
Dec 20, 2017 17.79 17.79 17.79 0 +0.46(+2.65%)
Dec 19, 2017 17.33 17.33 17.33 17.33 150 +0.33(+1.94%)
Dec 15, 2017 17.00 17.00 17.00 0 -0.18(-1.06%)
Dec 12, 2017 17.18 17.18 17.18 0 +0.10(+0.60%)
Dec 11, 2017 17.08 17.08 17.08 17.08 525 +0.07(+0.41%)
Nov 29, 2017 17.01 17.01 17.01 0 +0.03(+0.18%)
Nov 24, 2017 16.98 16.98 16.98 2 +0.06(+0.35%)
Nov 21, 2017 16.93 16.93 16.92 16.92 7,720 +0.30(+1.78%)
Nov 16, 2017 16.62 16.62 16.62 0 -0.83(-4.73%)
Nov 10, 2017 17.45 17.45 17.45 0 -0.15(-0.85%)
Nov 09, 2017 17.60 17.60 17.60 17.60 490 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.