Indicators

Loblaw Companies Limited (OP: LBLCF )

118.15 +0.84 (+0.72%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		52.35	52.35	52.35	23	-0.61(-1.15%)
Jan 26, 2017		52.96	52.96	52.96	0	-0.42(-0.79%)
Jan 25, 2017	53.39	53.39	53.38	53.38	510	+0.48(+0.91%)
Jan 24, 2017	52.90	52.90	52.90	52.90	4,900	+0.23(+0.44%)
Jan 23, 2017	52.64	52.67	52.64	52.67	46,395	-0.18(-0.34%)
Jan 20, 2017	52.84	52.84	52.84	52.84	1,588	+0.35(+0.66%)
Jan 19, 2017	52.50	52.50	52.50	52.50	3,900	-0.52(-0.99%)
Jan 12, 2017		53.02	53.02	53.02	377	+0.42(+0.80%)
Jan 03, 2017		52.60	52.60	52.60	59	-0.19(-0.36%)
Dec 30, 2016		52.79	52.79	52.79	0	-1.04(-1.93%)
Dec 09, 2016		53.83	53.83	53.83	0	+0.73(+1.37%)
Dec 08, 2016	53.10	53.10	53.10	53.10	100	+1.04(+1.99%)
Nov 30, 2016		52.06	52.06	52.06	900	+0.78(+1.53%)
Nov 21, 2016		51.28	51.28	51.28	0	+1.47(+2.95%)
Nov 16, 2016		49.81	49.81	49.81	0	+1.79(+3.72%)
Nov 15, 2016	48.02	48.02	48.02	48.02	1,396	-0.76(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.