Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2012 37.29 37.29 37.29 0 +0.86(+2.36%)
Jan 09, 2012 36.43 36.43 36.43 0 +0.14(+0.39%)
Jan 06, 2012 36.29 36.29 36.29 36.29 200 -1.53(-4.05%)
Dec 30, 2011 37.82 37.82 37.82 0 +2.19(+6.15%)
Dec 21, 2011 35.63 35.63 35.63 35.63 300 +0.30(+0.85%)
Dec 16, 2011 35.33 35.33 35.33 35.33 3,500 +0.00(+0.00%)
Dec 15, 2011 35.33 35.33 35.33 35.33 1,900 -1.62(-4.39%)
Dec 13, 2011 36.95 36.95 36.95 36.95 1,600 -0.12(-0.33%)
Dec 08, 2011 37.07 37.07 37.07 37.07 2,900 +0.00(+0.00%)
Dec 01, 2011 37.07 37.07 37.07 600 +1.29(+3.62%)
Nov 29, 2011 35.78 35.78 35.78 4,160 +0.96(+2.75%)
Nov 23, 2011 34.82 34.82 34.82 700 -0.25(-0.72%)
Nov 21, 2011 35.07 35.07 35.07 200 -0.78(-2.17%)
Nov 18, 2011 36.09 36.09 35.85 35.85 2,367 -0.90(-2.44%)
Nov 17, 2011 36.75 36.75 36.75 36.75 400 -0.63(-1.70%)
Nov 15, 2011 37.38 37.38 37.38 1,700 -1.03(-2.67%)
Nov 08, 2011 38.41 38.41 38.41 1,500 +0.40(+1.05%)
Nov 07, 2011 38.01 38.01 38.01 38.01 1,300 -0.18(-0.47%)
Nov 03, 2011 38.19 38.19 38.19 2,600 -0.19(-0.50%)
Nov 02, 2011 38.38 38.38 38.38 38.38 1,600 +1.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.