Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.560 +0.180 (+1.92%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 22.21 22.21 22.21 0 +0.07(+0.33%)
Jan 29, 2013 22.09 22.14 22.09 22.14 1,000 -0.15(-0.66%)
Jan 17, 2013 22.28 22.28 22.28 500 +2.12(+10.49%)
Dec 21, 2012 20.16 20.16 20.16 0 -0.33(-1.63%)
Dec 20, 2012 20.50 20.50 20.50 20.50 1,000 +0.39(+1.96%)
Dec 19, 2012 20.11 20.11 20.10 20.10 1,000 +0.10(+0.50%)
Dec 17, 2012 20.00 20.00 20.00 500 +0.23(+1.14%)
Nov 21, 2012 19.78 19.78 19.78 0 -0.23(-1.17%)
Nov 20, 2012 20.01 20.01 20.01 20.01 1,000 +0.87(+4.53%)
Nov 15, 2012 19.15 19.15 19.15 0 -0.86(-4.28%)
Nov 12, 2012 20.00 20.00 20.00 0 +0.09(+0.46%)
Nov 06, 2012 19.91 19.91 19.91 19.91 600 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.