Indicators

Konica Minolta Inc (OP: KNCAY )

5.790 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	103.25	103.25	103.25	103.25	0	-1.25(-1.20%)
Jan 25, 2010	104.50	104.50	104.50	104.50	0	-0.01(-0.01%)
Jan 21, 2010		104.51	104.51	104.51	0	+0.53(+0.51%)
Jan 20, 2010	102.40	103.98	102.40	103.98	430	-1.02(-0.97%)
Jan 19, 2010	105.56	106.00	105.00	105.00	1,800	-3.95(-3.63%)
Jan 12, 2010		108.95	108.95	108.95	0	+4.95(+4.76%)
Jan 11, 2010	104.00	104.00	104.00	104.00	100	+0.25(+0.24%)
Jan 08, 2010	103.75	103.75	103.75	103.75	278	+0.74(+0.72%)
Dec 28, 2009		103.01	103.01	103.01	0	+0.20(+0.19%)
Dec 15, 2009		102.81	102.81	102.81	0	-1.19(-1.14%)
Dec 14, 2009	102.10	104.00	102.10	104.00	358	+3.25(+3.23%)
Dec 08, 2009	100.75	100.75	100.75	100.75	0	+0.75(+0.75%)
Dec 07, 2009	100.00	100.00	100.00	100.00	200	+9.50(+10.50%)
Nov 24, 2009	90.50	90.50	90.50	90.50	0	+0.59(+0.66%)
Nov 19, 2009		89.91	89.91	89.91	0	-11.97(-11.75%)
Nov 10, 2009	101.88	101.88	101.88	101.88	0	+7.83(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.