Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.099 70 -0.00(-0.02%)
Jan 30, 2023 8.150 8.250 8.084 8.100 1,320 -0.34(-4.03%)
Jan 27, 2023 8.440 8.440 8.440 8.440 512 +0.27(+3.30%)
Jan 26, 2023 8.180 8.180 8.160 8.170 11,030 +0.17(+2.12%)
Jan 25, 2023 8.000 8.000 8.000 8.000 727 -0.29(-3.50%)
Jan 24, 2023 8.294 8.294 8.290 8.290 300 -0.09(-1.07%)
Jan 23, 2023 8.365 8.380 8.365 8.380 836 +0.23(+2.82%)
Jan 19, 2023 8.150 55 -0.25(-2.97%)
Jan 18, 2023 8.430 8.440 8.399 8.399 2,818 -0.12(-1.42%)
Jan 17, 2023 8.485 8.520 8.470 8.520 19,000 +0.26(+3.21%)
Jan 13, 2023 8.270 8.270 8.235 8.255 401 -0.05(-0.60%)
Jan 12, 2023 8.305 8.305 8.305 8.305 765 -0.15(-1.77%)
Jan 11, 2023 8.680 8.680 8.455 8.455 508 -0.15(-1.70%)
Jan 10, 2023 8.220 8.645 8.220 8.601 7,150 -0.05(-0.56%)
Jan 09, 2023 8.680 8.720 8.590 8.650 3,380 +1.31(+17.85%)
Jan 04, 2023 7.340 75 +0.56(+8.26%)
Jan 03, 2023 6.830 6.950 6.780 6.780 4,636 -0.23(-3.28%)
Dec 30, 2022 7.084 7.084 7.010 7.010 2,866 +0.05(+0.72%)
Dec 29, 2022 6.618 6.960 6.618 6.960 10,124 +0.32(+4.82%)
Dec 28, 2022 6.360 6.727 6.360 6.640 754 +0.14(+2.15%)
Dec 27, 2022 6.500 6.500 6.500 6.500 100 -0.26(-3.92%)
Dec 23, 2022 6.760 6.780 6.760 6.765 3,282 +0.14(+2.19%)
Dec 20, 2022 6.620 6 +0.18(+2.80%)
Dec 19, 2022 6.497 6.497 6.440 6.440 846 -0.25(-3.74%)
Dec 16, 2022 6.690 6.690 6.690 6.690 525 +0.49(+7.90%)
Dec 15, 2022 6.200 6.200 6.200 6.200 183 -0.58(-8.55%)
Dec 14, 2022 6.780 6.780 6.780 6.780 1,103 +0.05(+0.74%)
Dec 13, 2022 6.760 6.760 6.730 6.730 991 +0.22(+3.35%)
Dec 12, 2022 6.500 6.512 6.500 6.512 1,150 +0.01(+0.18%)
Dec 09, 2022 6.600 6.600 6.500 6.500 2,709 -0.21(-3.13%)
Dec 08, 2022 6.631 6.710 6.631 6.710 1,784 -0.09(-1.40%)
Dec 07, 2022 6.960 7.100 6.805 6.805 2,676 -0.25(-3.48%)
Dec 06, 2022 7.020 7.122 7.020 7.050 4,080 -0.15(-2.08%)
Dec 05, 2022 7.200 7.200 7.200 7.200 1,755 -0.09(-1.29%)
Dec 02, 2022 7.230 7.294 7.230 7.294 325 -0.20(-2.62%)
Dec 01, 2022 7.490 7.490 7.490 7.490 104 +0.14(+1.90%)
Nov 30, 2022 6.870 7.350 6.870 7.350 3,450 +0.24(+3.39%)
Nov 28, 2022 7.109 100 -0.23(-3.13%)
Nov 23, 2022 7.339 71 -0.02(-0.33%)
Nov 22, 2022 7.320 7.426 7.240 7.363 1,608 +0.06(+0.86%)
Nov 21, 2022 7.240 7.300 7.240 7.300 658 -0.23(-3.06%)
Nov 18, 2022 7.650 7.650 7.530 7.530 1,501 -0.23(-2.96%)
Nov 17, 2022 7.760 7.760 7.590 7.760 782 -0.22(-2.71%)
Nov 16, 2022 7.790 7.984 7.660 7.976 2,265 +0.31(+3.99%)
Nov 15, 2022 7.750 7.750 7.670 7.670 1,800 +0.10(+1.39%)
Nov 14, 2022 7.560 7.600 7.560 7.565 2,696 +0.02(+0.20%)
Nov 11, 2022 7.550 7.700 7.550 7.550 808 +0.57(+8.17%)
Nov 09, 2022 6.980 50 +0.01(+0.07%)
Nov 08, 2022 6.900 7.011 6.900 6.975 4,236 +0.46(+7.14%)
Nov 07, 2022 6.550 6.550 6.510 6.510 327 -0.23(-3.41%)
Nov 04, 2022 6.710 6.740 6.710 6.740 1,045 +0.29(+4.50%)
Nov 03, 2022 6.450 6.700 6.450 6.450 16,843 -0.49(-7.11%)
Nov 02, 2022 6.944 6.944 6.944 6.944 819 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.