Indicators

Bcii Enterprises Inc (OP: BCII )

0.0160 -0.0005 (-3.03%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.95	14.00	11.25	14.00	2,136	+1.00(+7.69%)
Jan 30, 2018		13.00	11.00	13.00	2,321	+2.00(+18.18%)
Jan 29, 2018	11.00	11.00	11.00	11.00	856	+0.00(+0.00%)
Jan 26, 2018	8.990	13.50	8.990	11.00	5,572	+2.03(+22.64%)
Jan 25, 2018	12.10	13.00	8.500	8.969	9,279	-5.02(-35.89%)
Jan 24, 2018	15.10	15.10	10.51	13.99	8,462	-1.01(-6.73%)
Jan 23, 2018	16.00	17.50	15.00	15.00	1,823	-1.00(-6.25%)
Jan 22, 2018	20.00	20.00	15.00	16.00	10,126	-4.00(-20.00%)
Jan 19, 2018	23.50	23.50	17.01	20.00	2,136	-2.00(-9.09%)
Jan 18, 2018	16.01	24.00	16.01	22.00	3,615	+6.00(+37.50%)
Jan 17, 2018	16.05	16.05	13.10	16.00	2,954	+0.00(+0.00%)
Jan 16, 2018		22.00	13.01	16.00	6,080	-6.00(-27.27%)
Jan 12, 2018		22.00	22.00	22.00	0	+5.00(+29.41%)
Jan 11, 2018	15.00	17.00	12.10	17.00	1,552	+2.01(+13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.