Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1107 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1599 0.1672 0.1551 0.1551 15,951 -0.02(-9.30%)
Jan 30, 2024 0.1575 0.1722 0.1575 0.1710 6,409 +0.00(+0.47%)
Jan 29, 2024 0.1606 0.1710 0.1579 0.1702 105,436 -0.00(-1.28%)
Jan 26, 2024 0.1610 0.1780 0.1601 0.1724 122,805 +0.01(+4.87%)
Jan 25, 2024 0.1515 0.1696 0.1512 0.1644 34,934 +0.00(+2.75%)
Jan 24, 2024 0.1630 0.1800 0.1586 0.1600 128,150 -0.01(-7.03%)
Jan 23, 2024 0.1840 0.1840 0.1540 0.1721 141,172 +0.00(+1.24%)
Jan 22, 2024 0.1500 0.1700 0.1500 0.1700 194,304 +0.01(+3.66%)
Jan 19, 2024 0.1550 0.1640 0.1500 0.1640 114,075 +0.00(+2.50%)
Jan 18, 2024 0.1700 0.1769 0.1506 0.1600 202,524 -0.01(-8.47%)
Jan 17, 2024 0.1650 0.1748 0.1546 0.1748 42,346 +0.01(+5.94%)
Jan 16, 2024 0.1627 0.1650 0.1626 0.1650 33,991 +0.00(+1.60%)
Jan 12, 2024 0.1620 0.1700 0.1590 0.1624 271,288 -0.00(-0.79%)
Jan 11, 2024 0.1735 0.1735 0.1631 0.1637 109,281 -0.03(-13.84%)
Jan 10, 2024 0.1764 0.2000 0.1708 0.1900 165,323 +0.01(+2.70%)
Jan 09, 2024 0.1720 0.1974 0.1720 0.1850 82,424 -0.01(-6.09%)
Jan 08, 2024 0.2041 0.2100 0.1766 0.1970 158,797 -0.03(-14.35%)
Jan 05, 2024 0.2101 0.2300 0.2101 0.2300 59,186 +0.01(+4.55%)
Jan 04, 2024 0.2133 0.2271 0.2021 0.2200 109,955 +0.01(+2.33%)
Jan 03, 2024 0.2200 0.2400 0.2010 0.2150 66,650 -0.00(-0.83%)
Jan 02, 2024 0.2250 0.2250 0.2000 0.2168 64,460 -0.01(-2.39%)
Dec 29, 2023 0.2000 0.2300 0.1900 0.2221 260,132 +0.03(+15.86%)
Dec 28, 2023 0.1659 0.2050 0.1635 0.1917 243,926 +0.03(+19.36%)
Dec 27, 2023 0.1659 0.1775 0.1440 0.1606 620,720 -0.03(-17.60%)
Dec 26, 2023 0.1706 0.1976 0.1600 0.1949 114,176 +0.01(+6.39%)
Dec 22, 2023 0.1840 0.1880 0.1613 0.1832 174,461 +0.00(+2.35%)
Dec 21, 2023 0.1836 0.1925 0.1483 0.1790 390,568 -0.00(-1.00%)
Dec 20, 2023 0.2030 0.2040 0.1800 0.1808 197,782 -0.02(-10.67%)
Dec 19, 2023 0.2068 0.2115 0.2000 0.2024 261,428 -0.01(-2.83%)
Dec 18, 2023 0.2330 0.2330 0.2000 0.2083 114,346 -0.03(-11.06%)
Dec 15, 2023 0.2033 0.2386 0.2033 0.2342 160,372 -0.00(-0.34%)
Dec 14, 2023 0.2076 0.2410 0.2000 0.2350 155,593 +0.03(+13.86%)
Dec 13, 2023 0.2088 0.2100 0.1930 0.2064 154,375 +0.00(+1.18%)
Dec 12, 2023 0.2120 0.2232 0.2040 0.2040 78,671 -0.01(-5.38%)
Dec 11, 2023 0.2300 0.2471 0.2146 0.2156 142,403 -0.01(-5.27%)
Dec 08, 2023 0.2269 0.2342 0.2177 0.2276 56,971 +0.00(+1.16%)
Dec 07, 2023 0.2233 0.2317 0.2198 0.2250 20,158 -0.00(-0.40%)
Dec 06, 2023 0.2100 0.2278 0.2100 0.2259 34,352 +0.01(+5.02%)
Dec 05, 2023 0.2170 0.2273 0.2050 0.2151 297,067 -0.02(-7.68%)
Dec 04, 2023 0.2330 0.2400 0.2252 0.2330 84,937 +0.00(+1.30%)
Dec 01, 2023 0.2287 0.2396 0.2251 0.2300 64,273 -0.00(-0.86%)
Nov 30, 2023 0.2300 0.2390 0.2251 0.2320 259,197 +0.00(+0.00%)
Nov 29, 2023 0.2516 0.2716 0.2300 0.2320 102,904 -0.02(-8.16%)
Nov 28, 2023 0.2360 0.2526 0.2313 0.2526 154,211 +0.02(+10.31%)
Nov 27, 2023 0.2500 0.2500 0.2250 0.2290 74,087 -0.01(-2.55%)
Nov 24, 2023 0.2478 0.2635 0.2350 0.2350 22,578 -0.01(-2.21%)
Nov 22, 2023 0.2450 0.2450 0.2350 0.2403 26,666 +0.00(+0.13%)
Nov 21, 2023 0.2577 0.2705 0.2400 0.2400 34,800 -0.02(-6.61%)
Nov 20, 2023 0.2600 0.2784 0.2470 0.2570 93,636 -0.01(-3.20%)
Nov 17, 2023 0.2700 0.2799 0.2581 0.2655 38,506 -0.01(-5.18%)
Nov 16, 2023 0.3000 0.3000 0.2612 0.2800 27,665 +0.00(+0.61%)
Nov 15, 2023 0.2791 0.2900 0.2513 0.2783 265,280 -0.00(-0.61%)
Nov 14, 2023 0.3113 0.3114 0.2520 0.2800 238,724 -0.04(-13.58%)
Nov 13, 2023 0.2800 0.3240 0.2800 0.3240 29,200 -0.00(-0.61%)
Nov 10, 2023 0.2888 0.3312 0.2697 0.3260 126,340 +0.05(+19.20%)
Nov 09, 2023 0.2700 0.2899 0.2439 0.2735 130,353 +0.00(+0.51%)
Nov 08, 2023 0.2400 0.2965 0.2400 0.2721 62,100 -0.01(-2.82%)
Nov 07, 2023 0.2550 0.2890 0.2550 0.2800 170,004 +0.01(+3.67%)
Nov 06, 2023 0.2450 0.2800 0.2450 0.2701 60,763 -0.00(-1.50%)
Nov 03, 2023 0.2663 0.2770 0.2500 0.2742 87,203 +0.01(+3.47%)
Nov 02, 2023 0.2700 0.2850 0.2400 0.2650 133,086 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.