Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 3.150 3.150 3.150 5 +0.08(+2.61%)
Jan 29, 2018 2.998 3.070 2.998 3.070 2,319 -0.04(-1.29%)
Jan 26, 2018 3.110 3.110 3.110 3.110 696 -0.08(-2.51%)
Jan 23, 2018 3.190 3.190 3.190 0 -0.08(-2.57%)
Jan 22, 2018 3.110 3.274 3.110 3.274 650 +0.27(+9.13%)
Jan 16, 2018 3.000 3.000 3.000 0 +0.10(+3.45%)
Jan 12, 2018 2.900 2.900 2.900 0 -0.10(-3.33%)
Jan 11, 2018 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jan 09, 2018 3.000 3.000 3.000 27 +0.11(+3.81%)
Jan 08, 2018 2.910 2.917 2.890 2.890 54,520 +0.21(+7.84%)
Jan 05, 2018 2.680 2.680 2.680 2.680 2,000 -0.20(-6.94%)
Jan 04, 2018 2.880 2.880 2.880 2.880 2,628 +0.02(+0.70%)
Jan 03, 2018 2.880 2.880 2.820 2.860 2,568 +0.01(+0.35%)
Jan 02, 2018 2.850 2.850 2.850 2.850 1,229 +0.17(+6.34%)
Dec 29, 2017 2.680 2.680 2.680 0 -0.02(-0.74%)
Dec 26, 2017 2.700 2.700 2.700 0 -0.15(-5.26%)
Dec 22, 2017 2.800 2.850 2.800 2.850 606 +0.05(+1.79%)
Dec 20, 2017 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 18, 2017 2.850 2.850 2.850 2 +0.19(+7.14%)
Dec 15, 2017 2.660 2.660 2.660 2.660 285 +0.00(+0.00%)
Dec 14, 2017 2.690 2.750 2.660 2.660 4,100 +0.09(+3.66%)
Dec 13, 2017 2.566 2.566 2.566 2.566 5,000 +0.05(+1.83%)
Dec 12, 2017 2.620 2.620 2.520 2.520 980 -0.04(-1.56%)
Dec 11, 2017 2.560 2.560 2.560 2.560 500 -0.09(-3.40%)
Dec 08, 2017 2.650 2.650 2.650 2.650 200 +0.00(+0.00%)
Dec 07, 2017 2.460 2.650 2.460 2.650 4,345 +0.30(+12.86%)
Dec 06, 2017 2.348 2.348 2.348 2.348 829 -0.11(-4.55%)
Dec 05, 2017 2.460 2.460 2.400 2.460 1,574 +0.00(+0.00%)
Dec 04, 2017 2.460 2.460 2.460 2.460 1,218 -0.06(-2.38%)
Dec 01, 2017 2.540 2.540 2.513 2.520 1,054 +0.02(+0.80%)
Nov 29, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 28, 2017 2.500 2.500 2.500 2.500 380 +0.29(+13.12%)
Nov 27, 2017 2.144 2.210 2.144 2.210 2,959 +0.01(+0.45%)
Nov 24, 2017 2.200 2.200 2.200 2.200 850 -0.09(-3.93%)
Nov 22, 2017 2.310 2.310 2.280 2.290 1,901 -0.01(-0.43%)
Nov 21, 2017 2.300 2.300 2.300 2.300 228 -0.05(-2.13%)
Nov 20, 2017 2.350 2.350 2.350 2.350 100 +0.03(+1.29%)
Nov 17, 2017 2.400 2.400 2.320 2.320 620 -0.09(-3.73%)
Nov 15, 2017 2.410 2.410 2.410 30 +0.11(+4.78%)
Nov 14, 2017 2.300 2.300 2.300 2.300 500 -0.03(-1.29%)
Nov 13, 2017 2.440 2.440 2.320 2.330 6,605 -0.15(-6.05%)
Nov 10, 2017 2.480 2.480 2.480 2.480 1,470 -0.06(-2.44%)
Nov 09, 2017 2.550 2.550 2.542 2.542 7,981 -0.05(-2.08%)
Nov 08, 2017 2.590 2.596 2.590 2.596 2,100 +0.03(+1.01%)
Nov 07, 2017 2.610 2.610 2.570 2.570 10,809 -0.19(-6.88%)
Nov 06, 2017 2.750 2.760 2.750 2.760 1,450 -0.02(-0.72%)
Nov 03, 2017 2.800 2.800 2.726 2.780 5,978 -0.14(-4.79%)
Nov 02, 2017 2.920 2.920 2.920 2.920 274 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.