Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0300 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 0 +0.00(+0.00%)
Jan 24, 2022 0.0300 0 +0.00(+0.00%)
Jan 21, 2022 0.0889 0.0988 0.0300 0.0300 5,000 +0.01(+50.00%)
Jan 10, 2022 0.0200 0 +0.02(+400.00%)
Jan 07, 2022 0.0040 0.0040 0.0040 0.0040 8,833 +0.00(+17.65%)
Jan 04, 2022 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Jan 03, 2022 0.0300 0.0300 0.0032 0.0032 57,924 +0.00(+6.67%)
Dec 31, 2021 0.0028 0.0030 0.0028 0.0030 6,750 +0.00(+7.14%)
Dec 30, 2021 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+0.00%)
Dec 29, 2021 0.0028 0.0028 0.0020 0.0028 37,043 +0.00(+3.70%)
Dec 28, 2021 0.0027 0.0027 0.0027 0.0027 2,093 +0.00(+0.00%)
Dec 27, 2021 0.0027 0.0027 0.0027 0.0027 13,317 +0.00(+3.85%)
Dec 23, 2021 0.0026 0.0026 0.0026 0.0026 50,550 +0.00(+4.00%)
Dec 22, 2021 0.0024 0.0025 0.0024 0.0025 1,935 +0.00(+13.64%)
Dec 21, 2021 0.0021 0.0022 0.0021 0.0022 650 +0.00(+4.76%)
Dec 20, 2021 0.0021 0.0021 0.0021 0.0021 8,000 -0.05(-95.77%)
Dec 17, 2021 0.0016 0.0497 0.0016 0.0497 20,200 -0.00(-0.60%)
Dec 16, 2021 0.0091 0.0500 0.0016 0.0500 130,263 +0.05(+3025.00%)
Dec 15, 2021 0.0016 0.0016 0.0016 0.0016 46,989 +0.00(+33.33%)
Dec 14, 2021 0.0020 0.0020 0.0012 0.0012 30,600 -0.00(-40.00%)
Dec 13, 2021 0.0091 0.0091 0.0020 0.0020 106,533 -0.01(-78.02%)
Dec 10, 2021 0.0091 0.0091 0.0091 0.0091 66,100 +0.00(+0.00%)
Dec 09, 2021 0.0091 0.0091 0.0091 0.0091 3,500 +0.00(+0.00%)
Dec 08, 2021 0.0091 0.0091 0.0091 0.0091 17,779 +0.00(+0.00%)
Dec 07, 2021 0.0091 0.0091 0.0091 0.0091 52,165 +0.00(+0.00%)
Dec 06, 2021 0.0091 0.0091 0.0091 0.0091 1,660 +0.00(+0.00%)
Dec 03, 2021 0.0091 0.0091 0.0091 0.0091 1,260 +0.00(+1.11%)
Dec 02, 2021 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Dec 01, 2021 0.0090 0.0090 0.0090 0.0090 4,500 -0.01(-47.37%)
Nov 23, 2021 0.0171 0.0171 0.0171 0 +0.01(+90.00%)
Nov 22, 2021 0.0090 0.0090 0.0090 0.0090 5,125 +0.00(+0.00%)
Nov 19, 2021 0.0090 0.0090 0.0090 0.0090 1,020 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0090 0.0090 0.0090 1,985 +0.00(+0.00%)
Nov 17, 2021 0.0090 0.0090 0.0090 0.0090 3,675 +0.00(+0.00%)
Nov 16, 2021 0.0090 0.0090 0.0090 0.0090 215 +0.00(+0.00%)
Nov 15, 2021 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+0.00%)
Nov 11, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 09, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+12.50%)
Nov 08, 2021 0.0080 0.0080 0.0080 0.0080 200 +0.00(+33.33%)
Nov 05, 2021 0.0060 0.0060 0.0060 0.0060 3,742 +0.00(+0.00%)
Nov 04, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 03, 2021 0.0060 0.0060 0.0060 0.0060 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.