Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED

Last Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0349	0.0349	0.0349	0	+0.01(+26.91%)
Jan 27, 2021		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Jan 25, 2021		0.0270	0.0270	0.0270	0	-0.00(-2.17%)
Jan 22, 2021	0.0276	0.0276	0.0276	0.0276	30,000	+0.00(+0.00%)
Jan 19, 2021		0.0276	0.0276	0.0276	0	-0.00(-8.00%)
Jan 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 12, 2021		0.0300	0.0300	0.0300	0	+0.00(+9.09%)
Jan 06, 2021		0.0275	0.0275	0.0275	0	-0.00(-6.78%)
Dec 30, 2020		0.0295	0.0295	0.0295	0	-0.01(-32.95%)
Dec 28, 2020		0.0440	0.0440	0.0440	0	+0.01(+35.38%)
Dec 09, 2020		0.0325	0.0325	0.0325	0	-0.00(-6.61%)
Dec 04, 2020		0.0348	0.0348	0.0348	0	+0.00(+1.46%)
Dec 02, 2020		0.0343	0.0343	0.0343	0	+0.00(+0.00%)
Nov 25, 2020		0.0343	0.0343	0.0343	0	-0.01(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.