Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0840 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1010 0 -0.01(-8.60%)
Jan 30, 2023 0.1105 0.1105 0.1105 0.1105 149 +0.00(+0.00%)
Jan 27, 2023 0.1105 0.1105 0.1105 0.1105 5,075 +0.00(+0.00%)
Jan 26, 2023 0.1010 0.1105 0.1010 0.1105 6,502 -0.00(-2.21%)
Jan 24, 2023 0.1130 0 -0.01(-5.04%)
Jan 18, 2023 0.1190 0 -0.03(-19.87%)
Jan 17, 2023 0.1011 0.1970 0.1011 0.1485 27,979 +0.05(+46.88%)
Jan 13, 2023 0.1100 0.1100 0.1011 0.1011 15,000 -0.01(-8.92%)
Jan 11, 2023 0.1110 0 -0.02(-14.94%)
Jan 10, 2023 0.1200 0.1305 0.1010 0.1305 3,838 +0.01(+8.75%)
Jan 06, 2023 0.1200 107 -0.01(-7.69%)
Jan 05, 2023 0.1597 0.1597 0.1300 0.1300 210 +0.01(+8.33%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 28, 2022 0.1200 0 +0.02(+20.00%)
Dec 27, 2022 0.1200 0.1200 0.1000 0.1000 7,828 -0.02(-15.97%)
Dec 23, 2022 0.1180 0.1190 0.0700 0.1190 35,969 +0.05(+70.00%)
Dec 22, 2022 0.1300 0.1300 0.0632 0.0700 102,918 -0.06(-44.44%)
Dec 21, 2022 0.1260 0.1260 0.1260 0.1260 300 -0.04(-22.22%)
Dec 16, 2022 0.1620 0 +0.04(+29.60%)
Dec 14, 2022 0.1250 0 +0.00(+0.00%)
Dec 09, 2022 0.1250 0 -0.04(-21.88%)
Dec 07, 2022 0.1600 0 +0.04(+28.00%)
Dec 06, 2022 0.1250 0.1250 0.1250 0.1250 415 -0.04(-21.88%)
Nov 30, 2022 0.1600 0 -0.01(-5.88%)
Nov 28, 2022 0.1700 4 -0.03(-14.14%)
Nov 23, 2022 0.1980 0 +0.01(+5.32%)
Nov 18, 2022 0.1880 0 +0.03(+17.50%)
Nov 17, 2022 0.1600 0.1600 0.1600 0.1600 140 +0.00(+0.00%)
Nov 16, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+9.89%)
Nov 15, 2022 0.1600 0.1600 0.1456 0.1456 2,560 -0.01(-9.11%)
Nov 11, 2022 0.1602 20 +0.00(+0.13%)
Nov 09, 2022 0.1600 0 -0.01(-5.88%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 327 +0.05(+41.67%)
Nov 07, 2022 0.1980 0.1980 0.1200 0.1200 955 -0.08(-39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.