Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		10.97	10.97	10.97	0	-0.13(-1.17%)
Jan 23, 2018		11.10	11.10	11.10	0	-0.30(-2.63%)
Jan 19, 2018		11.40	11.40	11.40	0	+0.40(+3.64%)
Jan 12, 2018		11.00	11.00	11.00	1,113	+0.12(+1.10%)
Jan 11, 2018	10.88	10.88	10.88	10.88	1,896	-0.12(-1.09%)
Jan 09, 2018		11.00	11.00	11.00	0	-0.38(-3.34%)
Jan 05, 2018		11.38	11.38	11.38	0	+0.38(+3.45%)
Jan 04, 2018	11.44	11.44	11.00	11.00	2,103	+0.20(+1.85%)
Dec 28, 2017		10.80	10.80	10.80	0	+0.25(+2.37%)
Dec 22, 2017		10.55	10.55	10.55	0	+0.25(+2.43%)
Dec 21, 2017	10.30	10.30	10.30	10.30	400	-0.02(-0.19%)
Dec 20, 2017	10.52	10.52	10.32	10.32	1,100	+0.02(+0.19%)
Dec 14, 2017		10.30	10.30	10.30	0	+0.12(+1.18%)
Dec 11, 2017		10.18	10.18	10.18	0	-0.09(-0.88%)
Dec 08, 2017	10.27	10.27	10.27	10.27	612	-0.82(-7.39%)
Nov 28, 2017		11.09	11.09	11.09	0	+0.65(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.