Indicators

Sunset Island Group Inc (OP: SIGO )

N/A UNCHANGED

Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2023				0.0210	0	-0.00(-8.70%)
Jan 12, 2023				0.0230	0	+0.00(+15.00%)
Jan 05, 2023				0.0200	0	-0.01(-27.27%)
Jan 04, 2023	0.0200	0.0299	0.0200	0.0275	102,880	+0.01(+83.33%)
Dec 30, 2022				0.0150	0	+0.00(+7.14%)
Dec 29, 2022	0.0140	0.0140	0.0140	0.0140	7,000	-0.03(-67.37%)
Dec 27, 2022				0.0429	0	-0.00(-5.30%)
Dec 20, 2022				0.0453	0	+0.02(+56.75%)
Dec 15, 2022				0.0289	0	+0.00(+0.00%)
Dec 13, 2022				0.0289	0	-0.00(-1.37%)
Dec 09, 2022				0.0293	0	-0.02(-38.96%)
Dec 06, 2022				0.0480	0	+0.03(+114.29%)
Dec 05, 2022	0.0354	0.0589	0.0118	0.0224	28,359	-0.04(-62.35%)
Nov 16, 2022				0.0595	0	-0.00(-0.34%)
Nov 15, 2022	0.0251	0.0597	0.0251	0.0597	32,539	-0.00(-0.17%)
Nov 14, 2022	0.0310	0.0598	0.0310	0.0598	11,000	+0.00(+0.00%)
Nov 07, 2022				0.0598	0	-0.00(-0.17%)
Nov 02, 2022				0.0599	0	-0.01(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.