Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3990 0.4200 0.3990 0.4200 7,099 +0.00(+0.36%)
Jan 30, 2023 0.4170 0.4300 0.4100 0.4185 36,449 -0.00(-0.36%)
Jan 27, 2023 0.4400 0.4400 0.4170 0.4200 42,900 -0.01(-1.64%)
Jan 26, 2023 0.4270 0.4270 0.4270 0.4270 1,669 +0.00(+0.47%)
Jan 25, 2023 0.4400 0.4400 0.4250 0.4250 42,200 -0.02(-3.41%)
Jan 24, 2023 0.4100 0.4400 0.4100 0.4400 16,296 +0.03(+7.32%)
Jan 23, 2023 0.4310 0.4310 0.3993 0.4100 11,494 -0.01(-2.57%)
Jan 20, 2023 0.4184 0.4300 0.4100 0.4208 21,000 +0.00(+0.48%)
Jan 19, 2023 0.4284 0.4284 0.4100 0.4188 60,500 -0.01(-1.46%)
Jan 18, 2023 0.4354 0.4430 0.4250 0.4250 14,000 -0.01(-2.30%)
Jan 17, 2023 0.4585 0.4585 0.4350 0.4350 19,570 -0.01(-2.62%)
Jan 13, 2023 0.4510 0.4600 0.4432 0.4467 37,071 +0.02(+4.13%)
Jan 12, 2023 0.4450 0.4720 0.4200 0.4290 32,425 -0.01(-1.33%)
Jan 11, 2023 0.4750 0.4750 0.4335 0.4348 96,037 -0.03(-5.48%)
Jan 10, 2023 0.4615 0.4890 0.4443 0.4600 37,930 +0.01(+3.19%)
Jan 09, 2023 0.3840 0.4584 0.3840 0.4458 69,639 +0.03(+6.91%)
Jan 06, 2023 0.4000 0.4170 0.3885 0.4170 17,860 +0.04(+9.74%)
Jan 05, 2023 0.3600 0.3800 0.3550 0.3800 19,634 +0.00(+0.26%)
Jan 04, 2023 0.3700 0.3800 0.3500 0.3790 28,714 +0.01(+1.34%)
Jan 03, 2023 0.3745 0.3745 0.3684 0.3740 7,856 +0.00(+1.08%)
Dec 30, 2022 0.3600 0.3750 0.3600 0.3700 58,238 +0.00(+0.00%)
Dec 29, 2022 0.3600 0.3800 0.3600 0.3700 98,693 +0.00(+0.82%)
Dec 28, 2022 0.3838 0.3858 0.3610 0.3670 81,313 -0.01(-1.48%)
Dec 27, 2022 0.3850 0.3850 0.3700 0.3725 68,189 -0.01(-2.23%)
Dec 23, 2022 0.3789 0.3890 0.3670 0.3810 34,000 +0.01(+2.97%)
Dec 22, 2022 0.3765 0.3765 0.3680 0.3700 37,890 -0.00(-0.94%)
Dec 21, 2022 0.3835 0.3835 0.3719 0.3735 27,180 -0.01(-2.53%)
Dec 20, 2022 0.3832 0.3900 0.3832 0.3832 11,434 -0.00(-0.47%)
Dec 19, 2022 0.3670 0.4000 0.3670 0.3850 10,861 +0.01(+1.32%)
Dec 16, 2022 0.3812 0.3812 0.3751 0.3800 10,200 +0.01(+2.70%)
Dec 15, 2022 0.3752 0.3768 0.3685 0.3700 54,035 -0.03(-7.50%)
Dec 14, 2022 0.3700 0.4000 0.3662 0.4000 53,654 +0.02(+5.46%)
Dec 13, 2022 0.3700 0.3900 0.3700 0.3793 7,200 -0.00(-0.52%)
Dec 12, 2022 0.3920 0.3991 0.3664 0.3813 62,046 -0.02(-3.83%)
Dec 09, 2022 0.3700 0.3965 0.3404 0.3965 124,910 +0.03(+8.63%)
Dec 08, 2022 0.3830 0.3880 0.3650 0.3650 62,410 -0.01(-2.69%)
Dec 07, 2022 0.3761 0.3930 0.3650 0.3751 25,694 -0.00(-0.53%)
Dec 06, 2022 0.3855 0.3855 0.3771 0.3771 33,600 -0.02(-4.53%)
Dec 05, 2022 0.4000 0.4045 0.3900 0.3950 27,000 -0.01(-2.23%)
Dec 02, 2022 0.4100 0.4100 0.4000 0.4040 29,300 -0.01(-1.46%)
Dec 01, 2022 0.4245 0.4350 0.3960 0.4100 200,481 -0.03(-6.82%)
Nov 30, 2022 0.4700 0.4800 0.4330 0.4400 323,676 -0.07(-13.73%)
Nov 29, 2022 0.5095 0.5200 0.5050 0.5100 128,467 +0.00(+0.00%)
Nov 28, 2022 0.5300 0.5300 0.5050 0.5100 218,287 -0.01(-1.92%)
Nov 25, 2022 0.5100 0.5200 0.5100 0.5200 75,906 +0.00(+0.39%)
Nov 23, 2022 0.5200 0.5230 0.5100 0.5180 96,935 -0.01(-2.45%)
Nov 22, 2022 0.5300 0.5310 0.5200 0.5310 129,822 -0.01(-1.67%)
Nov 21, 2022 0.5100 0.5400 0.5000 0.5400 9,655 +0.04(+8.00%)
Nov 18, 2022 0.5150 0.5150 0.5000 0.5000 57,050 -0.02(-2.91%)
Nov 17, 2022 0.5200 0.5366 0.5140 0.5150 22,467 -0.01(-0.96%)
Nov 16, 2022 0.5350 0.5350 0.5200 0.5200 17,275 -0.00(-0.48%)
Nov 15, 2022 0.5770 0.5770 0.5225 0.5225 87,622 +0.00(+0.48%)
Nov 14, 2022 0.5700 0.5700 0.5200 0.5200 24,700 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.5390 0.5150 0.5200 85,800 -0.02(-3.70%)
Nov 10, 2022 0.5500 0.5520 0.5358 0.5400 48,515 +0.00(+0.09%)
Nov 09, 2022 0.5616 0.5860 0.5200 0.5395 74,185 -0.02(-3.83%)
Nov 08, 2022 0.5000 0.5610 0.5000 0.5610 81,540 +0.06(+12.09%)
Nov 07, 2022 0.4967 0.5100 0.4895 0.5005 84,660 +0.02(+4.27%)
Nov 04, 2022 0.4531 0.5050 0.4531 0.4800 140,014 +0.02(+5.15%)
Nov 03, 2022 0.4501 0.4571 0.4220 0.4565 142,534 +0.01(+2.58%)
Nov 02, 2022 0.3961 0.4600 0.3961 0.4450 155,192 +0.07(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.