Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8199 0.8277 0.7620 0.8100 31,401 +0.02(+2.53%)
Jan 28, 2022 0.8070 0.8147 0.7878 0.7900 85,446 -0.00(-0.25%)
Jan 27, 2022 0.7800 0.8215 0.7737 0.7920 69,109 +0.00(+0.25%)
Jan 26, 2022 0.8400 0.8437 0.7900 0.7900 91,733 -0.01(-0.98%)
Jan 25, 2022 0.8000 0.8267 0.7800 0.7978 66,249 -0.04(-4.97%)
Jan 24, 2022 0.7700 0.8800 0.7370 0.8395 465,606 +0.08(+10.49%)
Jan 21, 2022 0.8100 0.8720 0.7550 0.7598 161,996 -0.07(-7.89%)
Jan 20, 2022 0.7930 0.8400 0.7930 0.8249 28,860 -0.01(-0.98%)
Jan 19, 2022 0.8379 0.8423 0.8219 0.8331 28,964 -0.00(-0.39%)
Jan 18, 2022 0.8749 0.8800 0.7990 0.8364 99,785 -0.02(-2.43%)
Jan 14, 2022 0.8572 0 -0.01(-0.90%)
Jan 13, 2022 0.8856 0.8856 0.8480 0.8650 111,865 -0.02(-2.34%)
Jan 12, 2022 0.8842 0.8950 0.8784 0.8857 26,509 -0.01(-0.87%)
Jan 11, 2022 0.8856 0.9000 0.8788 0.8935 34,351 -0.00(-0.38%)
Jan 10, 2022 0.9740 0.9740 0.8545 0.8969 188,561 -0.03(-3.30%)
Jan 07, 2022 0.9725 0.9725 0.8920 0.9275 162,253 +0.03(+3.06%)
Jan 06, 2022 0.9063 0.9151 0.8816 0.9000 346,231 -0.01(-0.55%)
Jan 05, 2022 0.8890 0.9700 0.8890 0.9050 560,882 +0.04(+4.95%)
Jan 04, 2022 0.8547 0.8768 0.8500 0.8623 91,392 -0.03(-3.10%)
Jan 03, 2022 0.8497 0.9000 0.8400 0.8899 217,483 +0.05(+5.48%)
Dec 31, 2021 0.8100 0.8437 0.8100 0.8437 87,387 +0.05(+6.06%)
Dec 30, 2021 0.8460 0.8460 0.7769 0.7955 67,773 +0.02(+3.00%)
Dec 29, 2021 0.7800 0.7993 0.7686 0.7723 81,783 -0.01(-1.37%)
Dec 28, 2021 0.7913 0.7913 0.7600 0.7830 5,684 -0.01(-1.05%)
Dec 27, 2021 0.6953 0.8000 0.6953 0.7913 64,773 +0.01(+1.06%)
Dec 23, 2021 0.7601 0.7970 0.7601 0.7830 111,327 +0.02(+3.03%)
Dec 22, 2021 0.7090 0.7643 0.7090 0.7600 45,340 +0.02(+2.70%)
Dec 21, 2021 0.7439 0.7591 0.7400 0.7400 62,238 -0.00(-0.60%)
Dec 20, 2021 0.7522 0.7781 0.7247 0.7445 313,866 -0.03(-4.15%)
Dec 17, 2021 0.8000 0.8134 0.7767 0.7767 92,462 -0.02(-2.30%)
Dec 16, 2021 0.8301 0.8301 0.7889 0.7950 52,372 -0.01(-1.40%)
Dec 15, 2021 0.8064 0.8200 0.7894 0.8063 85,091 -0.00(-0.11%)
Dec 14, 2021 0.8405 0.8405 0.8013 0.8072 95,241 -0.04(-4.35%)
Dec 13, 2021 0.8232 0.8650 0.8232 0.8439 94,958 -0.02(-2.50%)
Dec 10, 2021 0.8200 0.9060 0.8200 0.8655 8,026 +0.02(+2.54%)
Dec 09, 2021 0.8600 0.8601 0.8402 0.8441 17,754 -0.02(-2.36%)
Dec 08, 2021 0.8373 0.8824 0.8373 0.8645 65,057 -0.02(-2.68%)
Dec 07, 2021 0.8260 0.9049 0.8260 0.8883 75,228 +0.00(+0.01%)
Dec 06, 2021 0.8719 0.8889 0.8496 0.8882 36,852 +0.01(+1.38%)
Dec 03, 2021 0.8990 0.8990 0.8254 0.8761 147,255 +0.00(+0.45%)
Dec 02, 2021 0.9130 0.9830 0.8701 0.8722 155,062 -0.02(-2.00%)
Dec 01, 2021 0.9341 0.9341 0.8900 0.8900 94,056 -0.03(-2.84%)
Nov 30, 2021 1.030 1.030 0.8900 0.9160 282,171 -0.04(-4.35%)
Nov 29, 2021 0.9902 1.000 0.9280 0.9577 156,836 -0.03(-2.74%)
Nov 26, 2021 1.000 1.002 0.9300 0.9847 88,664 -0.02(-1.53%)
Nov 24, 2021 0.9579 1.034 0.9362 1.000 377,003 +0.07(+7.53%)
Nov 23, 2021 0.9063 0.9514 0.9032 0.9300 93,400 +0.01(+1.09%)
Nov 22, 2021 0.9400 0.9400 0.8800 0.9200 98,319 +0.01(+0.76%)
Nov 19, 2021 0.8774 0.9500 0.8736 0.9131 63,318 +0.06(+6.56%)
Nov 18, 2021 0.9400 0.8647 0.8569 0.8569 91,470 -0.00(-0.55%)
Nov 17, 2021 0.9500 0.9510 0.8616 0.8616 172,021 -0.05(-5.04%)
Nov 16, 2021 0.8654 0.9300 0.8586 0.9073 351,033 +0.08(+9.18%)
Nov 15, 2021 0.8300 0.8535 0.8100 0.8310 147,840 +0.01(+1.22%)
Nov 12, 2021 0.7346 0.8250 0.7346 0.8210 73,928 +0.06(+8.54%)
Nov 11, 2021 0.7470 0.7564 0.7393 0.7564 63,683 +0.02(+2.91%)
Nov 10, 2021 0.7500 0.7350 0.7350 74,716 -0.01(-1.46%)
Nov 09, 2021 0.7626 0.7713 0.7306 0.7459 241,624 -0.01(-1.07%)
Nov 08, 2021 0.7501 0.7900 0.7377 0.7540 130,842 -0.03(-3.26%)
Nov 05, 2021 0.7750 0.7875 0.7700 0.7794 61,527 -0.01(-0.71%)
Nov 04, 2021 0.7797 0.7945 0.7704 0.7850 142,773 +0.06(+7.53%)
Nov 03, 2021 0.7412 0.7531 0.7077 0.7300 128,536 -0.01(-1.51%)
Nov 02, 2021 0.7821 0.7900 0.7243 0.7412 248,000 -0.03(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.