Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4639 0.4639 0.4500 0.4500 2,700 -0.02(-3.33%)
Jan 30, 2020 0.4490 0.4665 0.4490 0.4655 4,450 +0.01(+1.28%)
Jan 29, 2020 0.4500 0.4700 0.4500 0.4596 11,500 -0.01(-2.21%)
Jan 28, 2020 0.4400 0.4700 0.4400 0.4700 15,673 +0.02(+4.44%)
Jan 27, 2020 0.4500 0.4500 0.4500 0.4500 220 +0.01(+2.27%)
Jan 24, 2020 0.4517 0.4517 0.4300 0.4400 12,000 +0.01(+2.33%)
Jan 23, 2020 0.4270 0.4340 0.3900 0.4300 20,718 +0.04(+10.43%)
Jan 22, 2020 0.3930 0.4030 0.3839 0.3894 66,651 -0.02(-3.97%)
Jan 21, 2020 0.4182 0.4240 0.4055 0.4055 9,400 +0.00(+0.00%)
Jan 17, 2020 0.3668 0.4055 0.3668 0.4055 30,900 +0.04(+11.40%)
Jan 16, 2020 0.3550 0.3830 0.3550 0.3640 37,167 +0.01(+3.00%)
Jan 14, 2020 0.3534 0.3534 0.3534 0 -0.02(-4.49%)
Jan 13, 2020 0.3642 0.3700 0.3642 0.3700 51,900 -0.00(-0.54%)
Jan 10, 2020 0.3420 0.3800 0.3420 0.3720 3,600 +0.02(+6.62%)
Jan 09, 2020 0.3506 0.3574 0.3489 0.3489 16,129 +0.02(+4.77%)
Jan 07, 2020 0.3330 0.3330 0.3330 0 -0.01(-2.75%)
Jan 06, 2020 0.3190 0.3520 0.3190 0.3424 10,100 -0.00(-0.55%)
Jan 03, 2020 0.3414 0.3459 0.3414 0.3443 36,900 -0.01(-2.46%)
Jan 02, 2020 0.3441 0.3530 0.3414 0.3530 1,120 +0.01(+3.82%)
Dec 31, 2019 0.3192 0.3408 0.3192 0.3400 26,600 +0.01(+3.03%)
Dec 30, 2019 0.3200 0.3401 0.3200 0.3300 18,200 -0.02(-5.12%)
Dec 27, 2019 0.3401 0.3478 0.3401 0.3478 7,100 -0.04(-11.28%)
Dec 26, 2019 0.3401 0.3920 0.3401 0.3920 6,200 +0.03(+8.89%)
Dec 24, 2019 0.3370 0.3600 0.3370 0.3600 13,400 +0.00(+0.28%)
Dec 23, 2019 0.3537 0.3684 0.3534 0.3590 9,372 -0.01(-2.74%)
Dec 20, 2019 0.3920 0.3920 0.3630 0.3691 7,900 +0.02(+4.56%)
Dec 19, 2019 0.3250 0.3530 0.3095 0.3530 78,629 -0.02(-5.87%)
Dec 18, 2019 0.3781 0.3781 0.3750 0.3750 10,100 -0.01(-1.83%)
Dec 17, 2019 0.4000 0.4000 0.3820 0.3820 12,100 -0.00(-0.29%)
Dec 16, 2019 0.3918 0.3918 0.3831 0.3831 11,750 -0.01(-1.77%)
Dec 13, 2019 0.3897 0.3900 0.3897 0.3900 3,500 -0.00(-0.03%)
Dec 12, 2019 0.3901 0.4001 0.3901 0.3901 34,327 +0.00(+0.00%)
Dec 11, 2019 0.4090 0.4090 0.3870 0.3901 84,400 -0.01(-1.86%)
Dec 10, 2019 0.3900 0.4030 0.3900 0.3975 47,567 -0.00(-1.12%)
Dec 09, 2019 0.4181 0.4181 0.4020 0.4020 12,761 -0.02(-5.48%)
Dec 06, 2019 0.4117 0.4380 0.4100 0.4253 3,800 -0.01(-2.27%)
Dec 05, 2019 0.4289 0.4450 0.4153 0.4352 4,475 +0.00(+0.97%)
Dec 04, 2019 0.4388 0.4388 0.4131 0.4310 6,640 +0.00(+0.80%)
Dec 03, 2019 0.4200 0.4317 0.4200 0.4276 8,631 +0.01(+2.89%)
Dec 02, 2019 0.4300 0.4300 0.4086 0.4156 42,310 -0.03(-6.50%)
Nov 29, 2019 0.4445 0.4445 0.4445 0.4445 2,800 +0.01(+3.37%)
Nov 27, 2019 0.4390 0.4390 0.4300 0.4300 30,000 -0.01(-3.13%)
Nov 26, 2019 0.4680 0.4680 0.4310 0.4439 33,267 +0.01(+3.04%)
Nov 25, 2019 0.4140 0.4387 0.4140 0.4308 24,186 -0.01(-1.42%)
Nov 22, 2019 0.4370 0.4370 0.4370 0.4370 100 +0.03(+6.33%)
Nov 21, 2019 0.4040 0.4110 0.3951 0.4110 5,998 -0.01(-1.82%)
Nov 20, 2019 0.3950 0.4186 0.3950 0.4186 1,200 +0.01(+1.50%)
Nov 19, 2019 0.4124 0.4124 0.4124 0.4124 100 +0.00(+0.37%)
Nov 18, 2019 0.4390 0.4390 0.3964 0.4109 19,406 -0.02(-4.44%)
Nov 15, 2019 0.4262 0.4361 0.4262 0.4300 9,400 -0.01(-1.83%)
Nov 14, 2019 0.4380 0.4380 0.4380 0.4380 2,000 +0.02(+4.29%)
Nov 13, 2019 0.4195 0.4322 0.4100 0.4200 25,413 -0.01(-1.73%)
Nov 12, 2019 0.4320 0.4340 0.4100 0.4274 8,911 -0.01(-2.86%)
Nov 11, 2019 0.4450 0.4470 0.4204 0.4400 48,545 -0.00(-0.23%)
Nov 08, 2019 0.4499 0.4664 0.4410 0.4410 25,600 +0.00(+0.87%)
Nov 07, 2019 0.4110 0.4372 0.4110 0.4372 16,136 -0.02(-4.12%)
Nov 06, 2019 0.4700 0.4715 0.4443 0.4560 20,823 -0.01(-1.34%)
Nov 05, 2019 0.4582 0.4660 0.4582 0.4622 4,000 -0.02(-3.49%)
Nov 04, 2019 0.4640 0.4870 0.4591 0.4789 13,481 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.