Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2998 0.3200 0.2860 0.3064 31,600 +0.02(+5.66%)
Jan 30, 2019 0.2710 0.2927 0.2710 0.2900 6,500 -0.01(-3.20%)
Jan 29, 2019 0.2384 0.2996 0.2384 0.2996 84,437 +0.06(+25.41%)
Jan 28, 2019 0.2400 0.2478 0.2384 0.2389 75,100 +0.00(+0.76%)
Jan 25, 2019 0.2319 0.2402 0.2319 0.2371 95,200 +0.01(+5.90%)
Jan 24, 2019 0.2500 0.2500 0.2239 0.2239 121,360 -0.03(-10.55%)
Jan 23, 2019 0.2502 0.2510 0.2365 0.2503 61,800 +0.00(+0.12%)
Jan 22, 2019 0.2387 0.2546 0.2387 0.2500 68,800 -0.01(-3.51%)
Jan 18, 2019 0.2890 0.2890 0.2453 0.2591 17,600 -0.01(-2.23%)
Jan 17, 2019 0.2631 0.2650 0.2607 0.2650 47,793 -0.02(-6.03%)
Jan 16, 2019 0.2820 0.2820 0.2820 0.2820 2,000 +0.01(+5.38%)
Jan 15, 2019 0.2692 0.2692 0.2676 0.2676 2,864 -0.01(-3.39%)
Jan 14, 2019 0.2823 0.2823 0.2750 0.2770 57,093 -0.00(-1.07%)
Jan 11, 2019 0.3100 0.3100 0.2800 0.2800 22,700 -0.03(-9.68%)
Jan 10, 2019 0.2800 0.3100 0.2800 0.3100 9,110 +0.03(+11.67%)
Jan 09, 2019 0.2520 0.2776 0.2520 0.2776 14,000 +0.00(+0.47%)
Jan 08, 2019 0.3100 0.3100 0.2600 0.2763 39,575 -0.03(-8.75%)
Jan 07, 2019 0.3335 0.3335 0.3028 0.3028 79,562 -0.05(-14.92%)
Jan 04, 2019 0.3778 0.4000 0.3464 0.3559 25,800 -0.02(-5.09%)
Jan 03, 2019 0.3383 0.3750 0.3000 0.3750 31,550 +0.08(+25.00%)
Jan 02, 2019 0.2700 0.3314 0.2700 0.3000 136,193 +0.06(+26.05%)
Dec 31, 2018 0.2369 0.2417 0.2350 0.2380 36,400 -0.00(-0.87%)
Dec 28, 2018 0.2290 0.2402 0.2290 0.2401 14,400 +0.01(+4.26%)
Dec 27, 2018 0.2394 0.2515 0.2303 0.2303 27,878 -0.01(-6.00%)
Dec 26, 2018 0.2423 0.2450 0.2423 0.2450 5,000 +0.04(+19.98%)
Dec 24, 2018 0.1967 0.2042 0.1800 0.2042 15,500 +0.02(+12.07%)
Dec 21, 2018 0.1650 0.1822 0.1650 0.1822 7,700 +0.01(+8.71%)
Dec 20, 2018 0.1755 0.1789 0.1650 0.1676 68,900 -0.01(-7.91%)
Dec 19, 2018 0.1800 0.1873 0.1755 0.1820 48,340 +0.00(+2.30%)
Dec 18, 2018 0.1800 0.1840 0.1750 0.1779 9,996 -0.00(-0.11%)
Dec 17, 2018 0.1804 0.1850 0.1781 0.1781 21,846 -0.02(-10.95%)
Dec 14, 2018 0.2000 0.2060 0.1900 0.2000 13,900 -0.00(-2.06%)
Dec 13, 2018 0.1926 0.2042 0.1926 0.2042 8,150 +0.01(+3.87%)
Dec 12, 2018 0.1910 0.2119 0.1910 0.1966 49,556 +0.00(+2.40%)
Dec 11, 2018 0.1920 0.2210 0.1920 0.1920 44,344 +0.00(+1.05%)
Dec 10, 2018 0.2004 0.2431 0.1900 0.1900 70,750 +0.00(+1.39%)
Dec 07, 2018 0.1803 0.1931 0.1803 0.1874 363,500 +0.01(+7.09%)
Dec 06, 2018 0.2049 0.2049 0.1750 0.1750 96,645 -0.04(-16.67%)
Dec 04, 2018 0.2156 0.2156 0.2100 0.2100 27,300 -0.01(-4.11%)
Dec 03, 2018 0.2280 0.2280 0.2081 0.2190 7,335 +0.00(+0.18%)
Nov 30, 2018 0.2143 0.2231 0.2143 0.2186 63,600 +0.01(+4.79%)
Nov 29, 2018 0.2007 0.2110 0.1855 0.2086 167,850 +0.00(+0.05%)
Nov 28, 2018 0.2150 0.2160 0.2033 0.2085 49,661 -0.01(-3.52%)
Nov 27, 2018 0.2423 0.2423 0.2160 0.2161 54,730 -0.03(-13.21%)
Nov 26, 2018 0.2550 0.2550 0.2490 0.2490 26,000 -0.00(-0.40%)
Nov 23, 2018 0.2532 0.2532 0.2500 0.2500 1,800 -0.01(-3.92%)
Nov 21, 2018 0.2602 0.2602 0.2602 0 +0.01(+2.85%)
Nov 20, 2018 0.2552 0.2651 0.2440 0.2530 4,816 -0.01(-2.01%)
Nov 19, 2018 0.2787 0.2820 0.2582 0.2582 21,978 -0.01(-4.76%)
Nov 16, 2018 0.2838 0.2874 0.2640 0.2711 48,500 -0.04(-13.94%)
Nov 15, 2018 0.2360 0.3208 0.2360 0.3150 30,782 +0.07(+26.35%)
Nov 14, 2018 0.2408 0.2505 0.2408 0.2493 11,348 +0.01(+3.88%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 2,460 -0.01(-3.77%)
Nov 12, 2018 0.2421 0.2494 0.2400 0.2494 14,000 +0.00(+0.00%)
Nov 09, 2018 0.2786 0.2786 0.2494 0.2494 15,100 -0.03(-9.47%)
Nov 08, 2018 0.2805 0.2864 0.2650 0.2755 33,825 +0.00(+0.22%)
Nov 07, 2018 0.2675 0.2828 0.2675 0.2749 6,605 +0.00(+1.81%)
Nov 06, 2018 0.2669 0.2897 0.2650 0.2700 48,509 -0.01(-3.05%)
Nov 05, 2018 0.2740 0.2800 0.2679 0.2785 46,801 -0.02(-7.04%)
Nov 02, 2018 0.3166 0.3166 0.2934 0.2996 44,300 -0.03(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.