Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5777 0.5836 0.5718 0.5836 884,302 +0.03(+6.11%)
Jan 30, 2023 0.5547 0.5547 0.5500 0.5500 48,900 +0.00(+0.29%)
Jan 27, 2023 0.5470 0.5487 0.5430 0.5484 14,600 +0.01(+1.56%)
Jan 26, 2023 0.5400 0.5412 0.5398 0.5400 21,100 +0.00(+0.00%)
Jan 25, 2023 0.5329 0.5400 0.5328 0.5400 4,630 +0.01(+1.89%)
Jan 24, 2023 0.5300 0.5300 0.5300 0.5300 200 -0.00(-0.08%)
Jan 23, 2023 0.5339 0.5400 0.5304 0.5304 11,528 +0.02(+3.29%)
Jan 20, 2023 0.5393 0.5393 0.5135 0.5135 14,135 +0.01(+1.60%)
Jan 17, 2023 0.5054 100 +0.01(+3.06%)
Jan 11, 2023 0.4904 0 -0.01(-1.92%)
Jan 10, 2023 0.5000 0.5000 0.5000 0.5000 2,000 -0.00(-0.34%)
Jan 09, 2023 0.4907 0.5017 0.4907 0.5017 29,696 +0.02(+4.52%)
Jan 06, 2023 0.4800 0.4800 0.4800 0.4800 250 +0.00(+0.00%)
Jan 04, 2023 0.4800 10 +0.01(+2.63%)
Jan 03, 2023 0.4768 0.4768 0.4677 0.4677 27,800 +0.02(+4.98%)
Dec 29, 2022 0.4455 0 -0.01(-1.24%)
Dec 28, 2022 0.4606 0.4606 0.4511 0.4511 1,600 +0.02(+5.03%)
Dec 27, 2022 0.4590 0.4590 0.4295 0.4295 33,100 -0.02(-3.94%)
Dec 22, 2022 0.4471 0 -0.01(-2.80%)
Dec 19, 2022 0.4600 0 -0.03(-6.12%)
Dec 16, 2022 0.4900 0.4900 0.4900 0.4900 170 +0.00(+0.00%)
Dec 15, 2022 0.4900 0.4900 0.4900 0.4900 1,200 +0.02(+5.22%)
Dec 14, 2022 0.4657 0.4657 0.4657 0.4657 62,545 -0.02(-3.48%)
Dec 13, 2022 0.4749 0.4825 0.4749 0.4825 7,218 +0.01(+1.39%)
Dec 09, 2022 0.4759 0 +0.01(+2.17%)
Dec 06, 2022 0.4658 0 -0.00(-0.85%)
Dec 05, 2022 0.4698 0.4698 0.4698 0.4698 1,080 +0.01(+2.13%)
Dec 02, 2022 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Dec 01, 2022 0.4600 0.4600 0.4600 0.4600 220 +0.01(+2.15%)
Nov 30, 2022 0.4503 0.4503 0.4503 0.4503 77,350 +0.03(+7.21%)
Nov 23, 2022 0.4200 0 -0.02(-3.71%)
Nov 21, 2022 0.4362 90 -0.01(-2.96%)
Nov 16, 2022 0.4495 0 +0.00(+0.22%)
Nov 14, 2022 0.4485 20 +0.05(+13.46%)
Nov 10, 2022 0.3953 0 +0.02(+5.02%)
Nov 07, 2022 0.3764 0 +0.01(+2.03%)
Nov 04, 2022 0.3565 0.3689 0.3565 0.3689 10,000 +0.04(+10.68%)
Nov 03, 2022 0.3333 0.3333 0.3333 0.3333 41,000 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.