Indicators

Rexel Sa (OP: RXLSF )

31.00 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		15.92	15.92	15.92	0	-0.53(-3.20%)
Jan 21, 2021		16.45	16.45	16.45	0	+0.04(+0.21%)
Jan 19, 2021		16.41	16.41	16.41	0	-0.27(-1.59%)
Jan 15, 2021		16.68	16.68	16.68	15	+0.00(+0.00%)
Jan 13, 2021		16.68	16.68	16.68	0	+0.00(+0.00%)
Jan 11, 2021		16.68	16.68	16.68	0	-0.39(-2.28%)
Jan 08, 2021	17.07	17.07	17.07	17.07	1,000	+0.84(+5.18%)
Jan 05, 2021		16.23	16.23	16.23	0	+0.00(+0.00%)
Jan 04, 2021	16.27	16.79	16.12	16.23	2,825	+1.79(+12.40%)
Dec 31, 2020		14.44	14.44	14.44	0	+0.00(+0.00%)
Dec 14, 2020		14.44	14.44	14.44	0	+0.00(+0.00%)
Dec 09, 2020		14.44	14.44	14.44	0	+0.74(+5.43%)
Dec 03, 2020		13.70	13.70	13.70	0	+0.00(+0.00%)
Dec 02, 2020	13.70	13.70	13.70	13.70	16,560	-0.08(-0.60%)
Nov 30, 2020		13.78	13.78	13.78	0	+0.29(+2.13%)
Nov 24, 2020		13.49	13.49	13.49	0	+0.49(+3.76%)
Nov 23, 2020	13.00	13.00	13.00	13.00	3,080	+0.86(+7.10%)
Nov 20, 2020		12.14	12.14	12.14	58	+0.00(+0.00%)
Nov 10, 2020		12.14	12.14	12.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.