Indicators

Rexel Sa (OP: RXLSF )

26.25 -2.43 (-8.46%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.63	25.63	25.63	25.63	0	-0.47(-1.80%)
Jan 30, 2014	26.10	26.10	26.10	26.10	237	-0.24(-0.90%)
Jan 29, 2014	26.34	26.34	26.34	26.34	249	+0.09(+0.35%)
Jan 28, 2014	26.24	26.24	26.24	26.24	1,949	+0.22(+0.84%)
Jan 27, 2014	26.08	26.08	26.01	26.03	3,321	-1.05(-3.87%)
Jan 22, 2014		27.07	27.07	27.07	0	-0.66(-2.39%)
Jan 21, 2014	27.74	27.74	27.74	27.74	213	+0.24(+0.86%)
Jan 16, 2014		27.50	27.50	27.50	0	+0.12(+0.42%)
Jan 15, 2014	27.38	27.38	27.38	27.38	967	+0.85(+3.20%)
Jan 03, 2014		26.54	26.54	26.54	0	+0.61(+2.35%)
Dec 27, 2013		25.93	25.93	25.93	0	+0.60(+2.36%)
Dec 20, 2013		25.33	25.33	25.33	0	-0.22(-0.87%)
Dec 16, 2013		25.55	25.55	25.55	0	+0.25(+0.99%)
Dec 06, 2013		25.30	25.30	25.30	0	+0.55(+2.22%)
Dec 05, 2013	24.75	24.75	24.75	24.75	1,081	+0.15(+0.61%)
Dec 04, 2013	24.57	24.60	24.57	24.60	3,246	-0.10(-0.40%)
Dec 03, 2013	24.70	24.70	24.70	24.70	206	-0.61(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.