Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.63 25.63 25.63 25.63 0 -0.47(-1.80%)
Jan 30, 2014 26.10 26.10 26.10 26.10 237 -0.24(-0.90%)
Jan 29, 2014 26.34 26.34 26.34 26.34 249 +0.09(+0.35%)
Jan 28, 2014 26.24 26.24 26.24 26.24 1,949 +0.22(+0.84%)
Jan 27, 2014 26.08 26.08 26.01 26.03 3,321 -1.05(-3.87%)
Jan 22, 2014 27.07 27.07 27.07 0 -0.66(-2.39%)
Jan 21, 2014 27.74 27.74 27.74 27.74 213 +0.24(+0.86%)
Jan 16, 2014 27.50 27.50 27.50 0 +0.12(+0.42%)
Jan 15, 2014 27.38 27.38 27.38 27.38 967 +0.85(+3.20%)
Jan 03, 2014 26.54 26.54 26.54 0 +0.61(+2.35%)
Dec 27, 2013 25.93 25.93 25.93 0 +0.60(+2.36%)
Dec 20, 2013 25.33 25.33 25.33 0 -0.22(-0.87%)
Dec 16, 2013 25.55 25.55 25.55 0 +0.25(+0.99%)
Dec 06, 2013 25.30 25.30 25.30 0 +0.55(+2.22%)
Dec 05, 2013 24.75 24.75 24.75 24.75 1,081 +0.15(+0.61%)
Dec 04, 2013 24.57 24.60 24.57 24.60 3,246 -0.10(-0.40%)
Dec 03, 2013 24.70 24.70 24.70 24.70 206 -0.61(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.