Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 17.34 17.34 17.34 0 -0.56(-3.13%)
Jan 26, 2021 17.90 17.90 17.90 0 +0.40(+2.29%)
Jan 25, 2021 17.50 17.50 17.50 40 +0.00(+0.00%)
Jan 15, 2021 17.50 17.50 17.50 0 -1.75(-9.09%)
Jan 06, 2021 19.25 19.25 19.25 0 -0.26(-1.33%)
Jan 05, 2021 19.51 19.51 19.51 50 +0.00(+0.00%)
Jan 04, 2021 19.51 19.51 19.51 0 +0.52(+2.74%)
Dec 28, 2020 18.99 18.99 18.99 0 -0.21(-1.09%)
Dec 18, 2020 19.20 19.20 19.20 0 -3.46(-15.27%)
Dec 11, 2020 22.66 22.66 22.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.