Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc (OP: IZQVF )

20.97 UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.543 2.543 2.520 2.520 14,009 +0.00(+0.00%)
Jan 29, 2015 2.540 2.650 2.520 2.520 15,172 -0.04(-1.56%)
Jan 28, 2015 2.580 2.800 2.540 2.560 14,828 +0.01(+0.39%)
Jan 27, 2015 2.540 2.550 2.540 2.550 6,592 +0.02(+0.79%)
Jan 26, 2015 2.530 2.609 2.530 2.530 4,075 +0.18(+7.66%)
Jan 23, 2015 2.429 2.570 2.350 2.350 14,399 +0.02(+0.86%)
Jan 22, 2015 2.443 2.443 2.330 2.330 1,681 -0.06(-2.51%)
Jan 21, 2015 2.390 2.600 2.390 2.390 88,594 +0.03(+1.27%)
Jan 20, 2015 2.340 2.379 2.340 2.360 4,518 +0.01(+0.43%)
Jan 16, 2015 2.350 2.350 2.350 0 +0.15(+6.82%)
Jan 15, 2015 2.317 2.317 2.200 2.200 9,120 +0.00(+0.00%)
Jan 14, 2015 2.250 2.250 2.200 2.200 5,836 +0.00(+0.00%)
Jan 13, 2015 2.200 0 -0.02(-0.90%)
Jan 12, 2015 2.200 2.220 2.200 2.220 401 +0.00(+0.00%)
Jan 09, 2015 2.230 2.240 2.130 2.220 4,984 -0.07(-3.06%)
Jan 08, 2015 2.210 2.290 2.000 2.290 995,233 +0.14(+6.51%)
Jan 07, 2015 2.200 2.220 2.150 2.150 486,351 -0.05(-2.27%)
Jan 06, 2015 2.120 2.224 2.120 2.200 24,847 -0.03(-1.35%)
Jan 05, 2015 2.220 2.230 2.200 2.230 23,039 -0.03(-1.50%)
Jan 02, 2015 2.190 2.264 2.190 2.264 6,256 +0.01(+0.62%)
Dec 31, 2014 2.250 2.250 2.250 0 +0.09(+4.17%)
Dec 30, 2014 2.250 2.250 2.160 2.160 2,064 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.