Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMRFF )

0.2102 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0362 0 +0.01(+21.89%)
Jan 26, 2024 0.0297 0 -0.01(-22.66%)
Jan 25, 2024 0.0384 0.0384 0.0384 0.0384 100 -0.00(-4.48%)
Jan 16, 2024 0.0402 0 +0.01(+34.00%)
Jan 11, 2024 0.0300 0 -0.02(-36.17%)
Jan 10, 2024 0.0470 0.0470 0.0470 0.0470 4,000 +0.00(+0.00%)
Jan 08, 2024 0.0470 0 -0.00(-2.08%)
Jan 04, 2024 0.0480 0 +0.00(+0.00%)
Dec 29, 2023 0.0480 0 -0.00(-6.43%)
Dec 28, 2023 0.0513 0.0513 0.0513 0.0513 7,000 -0.00(-1.54%)
Dec 27, 2023 0.0521 0.0521 0.0521 0.0521 10,300 +0.01(+10.85%)
Dec 26, 2023 0.0510 0.0510 0.0470 0.0470 11,000 -0.01(-21.67%)
Dec 20, 2023 0.0600 0 +0.01(+13.64%)
Dec 15, 2023 0.0528 0 -0.01(-12.00%)
Dec 12, 2023 0.0600 0 +0.01(+18.58%)
Dec 11, 2023 0.0506 0.0506 0.0506 0.0506 600 -0.01(-10.76%)
Dec 08, 2023 0.0567 0.0567 0.0567 0.0567 48,000 +0.01(+24.34%)
Nov 27, 2023 0.0456 0 -0.00(-0.87%)
Nov 21, 2023 0.0460 0 +0.01(+21.05%)
Nov 15, 2023 0.0380 0 -0.01(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.