Indicators

(OP: MCFNF )

0.1227 -0.0045 (-3.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6600	0.6600	0.5000	0.5099	284,437	+0.01(+3.01%)
Jan 30, 2023	0.6300	0.6300	0.4941	0.4950	44,300	+0.02(+3.41%)
Jan 27, 2023	0.4850	0.4925	0.4660	0.4787	34,800	+0.01(+3.06%)
Jan 26, 2023	0.4600	0.4645	0.4600	0.4645	38,500	+0.05(+12.93%)
Jan 25, 2023	0.4100	0.4113	0.4100	0.4113	18,000	+0.07(+21.18%)
Jan 24, 2023	0.3220	0.3394	0.3210	0.3394	20,000	+0.04(+13.13%)
Jan 20, 2023				0.3000	0	+0.00(+0.00%)
Jan 18, 2023				0.3000	0	+0.00(+0.00%)
Jan 17, 2023	0.3000	0.3000	0.3000	0.3000	91,000	+0.03(+9.25%)
Jan 13, 2023	0.2630	0.2747	0.2630	0.2746	50,000	+0.01(+4.73%)
Jan 12, 2023	0.2622	0.2622	0.2530	0.2622	10,130	-0.08(-22.65%)
Jan 11, 2023	0.3390	0.3390	0.3390	0.3390	2,212	+0.03(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.