Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.9730 0 -0.01(-0.71%)
Jan 26, 2023 0.9800 0.9800 0.9800 0.9800 11,000 +0.00(+0.00%)
Jan 25, 2023 0.9800 0.9800 0.9800 0.9800 1,583 +0.01(+0.82%)
Jan 20, 2023 0.9720 0 -0.03(-2.80%)
Jan 18, 2023 1.000 0 +0.03(+3.09%)
Jan 12, 2023 0.9700 0 +0.01(+1.04%)
Jan 10, 2023 0.9600 0 +0.01(+1.05%)
Jan 06, 2023 0.9500 0 -0.01(-1.04%)
Jan 05, 2023 0.9600 0.9600 0.9600 0.9600 225 +0.01(+0.84%)
Jan 03, 2023 0.9520 0 +0.01(+0.82%)
Dec 30, 2022 0.9427 0.9526 0.9331 0.9443 63,883 -0.00(-0.07%)
Dec 29, 2022 0.9248 0.9450 0.9248 0.9450 28,650 +0.03(+3.50%)
Dec 28, 2022 0.9310 0.9564 0.9130 0.9130 31,083 +0.03(+3.73%)
Dec 27, 2022 0.5731 1.050 0.5731 0.8802 124,153 +0.42(+92.48%)
Dec 12, 2022 0.4573 3 +0.00(+0.07%)
Dec 05, 2022 0.4570 0 -0.02(-4.39%)
Dec 01, 2022 0.4780 0 -0.06(-10.90%)
Nov 29, 2022 0.5365 0 +0.06(+12.47%)
Nov 25, 2022 0.4770 0 -0.13(-21.01%)
Nov 17, 2022 0.6039 0 -0.06(-9.61%)
Nov 07, 2022 0.6681 0 -0.08(-10.54%)
Nov 04, 2022 0.7468 0.7468 0.7468 0.7468 300 +0.12(+19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.