Indicators

(OP: MRVFF )

0.9795 UNCHANGED

Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.934	1.934	1.646	1.646	14,600	-0.22(-11.77%)
Jan 28, 2021	1.840	1.934	1.640	1.866	70,632	+0.21(+12.39%)
Jan 27, 2021	1.766	1.820	1.660	1.660	21,625	-0.11(-6.21%)
Jan 26, 2021	1.752	1.873	1.700	1.770	64,600	+0.07(+4.12%)
Jan 25, 2021	1.400	1.700	1.400	1.700	68,539	+0.32(+23.19%)
Jan 22, 2021	1.380	1.380	1.380	1.380	1,100	+0.02(+1.17%)
Jan 21, 2021	1.358	1.379	1.300	1.364	44,648	+0.00(+0.29%)
Jan 20, 2021	1.320	1.360	1.300	1.360	36,090	+0.18(+15.25%)
Jan 19, 2021	1.180	1.180	1.180	1.180	1,020	+0.21(+21.21%)
Jan 15, 2021	0.9500	0.9735	0.9500	0.9735	1,700	-0.03(-2.65%)
Jan 14, 2021	1.000	1.000	1.000	1.000	9,970	+0.00(+0.00%)
Jan 13, 2021	1.020	1.030	1.000	1.000	12,042	+0.02(+2.05%)
Jan 12, 2021	0.9799	0.9799	0.9799	0.9799	1,000	-0.05(-4.86%)
Jan 11, 2021	1.024	1.039	1.010	1.030	2,005	+0.03(+3.00%)
Jan 08, 2021	0.9898	1.000	0.9898	1.000	1,700	+0.00(+0.00%)
Jan 07, 2021	0.9900	1.070	0.9797	1.000	23,380	+0.19(+23.21%)
Jan 06, 2021	0.7520	0.8232	0.7520	0.8116	9,950	+0.06(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.