Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.500 5.500 5.110 5.300 418,700 -0.17(-3.11%)
Jan 28, 2021 5.050 5.500 5.000 5.470 365,697 +0.34(+6.59%)
Jan 27, 2021 5.390 5.470 5.110 5.132 496,361 -0.40(-7.20%)
Jan 26, 2021 5.640 5.680 5.500 5.530 284,948 -0.03(-0.54%)
Jan 25, 2021 5.735 5.920 5.423 5.560 600,581 -0.15(-2.63%)
Jan 22, 2021 5.600 6.010 5.500 5.710 315,800 +0.12(+2.15%)
Jan 21, 2021 5.760 5.884 5.500 5.590 241,268 -0.17(-2.96%)
Jan 20, 2021 5.960 5.960 5.500 5.761 366,741 -0.13(-2.21%)
Jan 19, 2021 6.200 6.229 5.810 5.890 541,069 -0.31(-4.98%)
Jan 15, 2021 6.390 6.508 5.998 6.199 380,000 -0.27(-4.13%)
Jan 14, 2021 6.540 6.650 6.250 6.466 397,223 -0.16(-2.47%)
Jan 13, 2021 6.670 6.980 6.620 6.630 469,914 -0.08(-1.19%)
Jan 12, 2021 6.290 6.880 6.244 6.710 782,187 +0.53(+8.58%)
Jan 11, 2021 6.000 6.250 5.660 6.180 837,170 +0.48(+8.42%)
Jan 08, 2021 5.729 5.830 5.550 5.700 382,000 +0.02(+0.35%)
Jan 07, 2021 5.490 5.810 5.458 5.680 746,979 +0.40(+7.58%)
Jan 06, 2021 5.690 5.870 5.280 5.280 556,525 -0.43(-7.53%)
Jan 05, 2021 4.540 5.750 4.530 5.710 748,891 +1.25(+28.03%)
Jan 04, 2021 4.860 4.860 4.140 4.460 1,273,782 -0.42(-8.61%)
Dec 31, 2020 4.880 4.880 4.880 982,755 -0.02(-0.51%)
Dec 30, 2020 5.260 5.290 4.750 4.905 982,755 -0.36(-6.93%)
Dec 29, 2020 5.530 5.550 5.190 5.270 580,763 -0.28(-5.00%)
Dec 28, 2020 6.200 6.200 5.450 5.548 422,114 -0.13(-2.33%)
Dec 24, 2020 5.750 5.769 5.500 5.680 277,600 -0.02(-0.35%)
Dec 23, 2020 6.000 6.000 5.650 5.700 306,077 +0.04(+0.78%)
Dec 22, 2020 5.749 5.960 5.593 5.656 391,049 +0.02(+0.28%)
Dec 21, 2020 6.160 6.160 5.200 5.640 587,660 +0.20(+3.58%)
Dec 18, 2020 5.773 5.880 5.400 5.445 529,200 -0.23(-4.04%)
Dec 17, 2020 5.950 6.027 5.500 5.674 485,711 -0.26(-4.32%)
Dec 16, 2020 5.450 5.990 5.240 5.930 630,849 +0.63(+11.89%)
Dec 15, 2020 6.050 6.200 4.998 5.300 2,221,133 -0.85(-13.76%)
Dec 14, 2020 7.200 7.200 6.010 6.146 1,302,532 -0.96(-13.46%)
Dec 11, 2020 6.990 7.150 6.280 7.102 1,277,800 -0.08(-1.09%)
Dec 10, 2020 7.320 7.373 6.967 7.180 476,271 +0.00(+0.00%)
Dec 09, 2020 7.170 7.400 6.820 7.180 744,815 +0.03(+0.44%)
Dec 08, 2020 7.010 7.250 6.778 7.149 675,243 +0.04(+0.58%)
Dec 07, 2020 7.000 7.430 6.698 7.107 1,570,439 +0.20(+2.93%)
Dec 04, 2020 6.250 7.037 5.992 6.905 1,356,700 +0.71(+11.37%)
Dec 03, 2020 6.000 6.220 5.560 6.200 916,945 +0.40(+6.90%)
Dec 02, 2020 5.400 5.810 4.790 5.800 1,327,290 +0.57(+10.90%)
Dec 01, 2020 6.110 6.875 4.824 5.230 2,174,847 -0.60(-10.29%)
Nov 30, 2020 4.560 5.830 4.500 5.830 1,749,850 +1.46(+33.41%)
Nov 27, 2020 4.200 4.440 3.977 4.370 970,700 +0.18(+4.30%)
Nov 25, 2020 3.620 4.400 3.620 4.190 2,209,200 +0.64(+17.86%)
Nov 24, 2020 3.340 3.600 3.300 3.555 618,705 +0.30(+9.18%)
Nov 23, 2020 3.210 3.340 3.200 3.256 782,844 +0.07(+2.23%)
Nov 20, 2020 3.215 3.255 3.150 3.185 306,000 +0.02(+0.79%)
Nov 19, 2020 3.180 3.200 3.080 3.160 401,302 -0.02(-0.63%)
Nov 18, 2020 3.055 3.211 3.040 3.180 561,881 +0.14(+4.61%)
Nov 17, 2020 2.874 3.200 2.850 3.040 431,693 +0.00(+0.00%)
Nov 16, 2020 3.095 3.334 2.993 3.040 1,036,737 +0.08(+2.69%)
Nov 13, 2020 2.860 3.010 2.842 2.960 621,200 +0.11(+3.87%)
Nov 12, 2020 2.960 3.055 2.820 2.850 476,833 -0.11(-3.72%)
Nov 11, 2020 2.735 3.170 2.728 2.960 658,018 +0.18(+6.47%)
Nov 10, 2020 3.000 3.010 2.492 2.780 1,155,346 -0.32(-10.37%)
Nov 09, 2020 3.200 3.350 2.947 3.102 871,613 -0.05(-1.54%)
Nov 06, 2020 3.380 3.500 3.079 3.150 811,000 -0.21(-6.36%)
Nov 05, 2020 3.093 3.520 2.850 3.364 1,081,718 +0.24(+7.69%)
Nov 04, 2020 2.990 3.720 2.750 3.124 3,266,492 -0.06(-1.76%)
Nov 03, 2020 3.115 4.340 3.000 3.180 4,477,079 +0.08(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.