Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

3.937 -0.193 (-4.67%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.150 3.266 3.120 3.120 39,099 -0.05(-1.58%)
Jan 30, 2024 3.190 3.210 3.090 3.170 38,660 -0.05(-1.55%)
Jan 29, 2024 3.110 3.220 3.100 3.220 31,790 +0.10(+3.34%)
Jan 26, 2024 3.140 3.140 3.110 3.116 43,035 +0.00(+0.03%)
Jan 25, 2024 3.141 3.153 3.100 3.115 93,103 +0.00(+0.11%)
Jan 24, 2024 3.260 3.260 3.070 3.111 74,489 +0.02(+0.70%)
Jan 23, 2024 3.090 3.120 3.020 3.090 131,354 +0.01(+0.32%)
Jan 22, 2024 3.150 3.300 3.070 3.080 111,380 -0.07(-2.22%)
Jan 19, 2024 3.180 3.227 3.100 3.150 95,330 -0.04(-1.12%)
Jan 18, 2024 3.260 3.420 3.160 3.186 135,688 +0.01(+0.29%)
Jan 17, 2024 3.200 3.271 3.150 3.176 195,227 -0.03(-1.04%)
Jan 16, 2024 3.340 3.340 3.190 3.210 272,568 -0.10(-2.87%)
Jan 12, 2024 3.357 3.380 3.270 3.305 27,333 +0.12(+3.61%)
Jan 11, 2024 3.250 3.260 3.190 3.190 32,441 -0.08(-2.45%)
Jan 10, 2024 3.290 3.290 3.240 3.270 7,708 -0.01(-0.30%)
Jan 09, 2024 3.290 3.290 3.260 3.280 8,506 -0.00(-0.05%)
Jan 08, 2024 3.370 3.390 3.270 3.281 77,516 -0.11(-3.20%)
Jan 05, 2024 3.390 3.471 3.377 3.390 33,409 -0.03(-0.92%)
Jan 04, 2024 3.438 3.450 3.410 3.421 33,435 -0.04(-1.11%)
Jan 03, 2024 3.515 3.530 3.430 3.460 35,918 -0.19(-5.21%)
Jan 02, 2024 3.710 3.717 3.650 3.650 46,647 -0.05(-1.43%)
Dec 29, 2023 3.720 3.723 3.680 3.703 24,519 -0.03(-0.72%)
Dec 28, 2023 3.837 3.860 3.730 3.730 35,135 -0.10(-2.61%)
Dec 27, 2023 3.773 3.884 3.750 3.830 45,548 +0.06(+1.59%)
Dec 26, 2023 3.720 3.770 3.716 3.770 4,356 +0.01(+0.27%)
Dec 22, 2023 3.700 3.910 3.700 3.760 55,458 -0.02(-0.53%)
Dec 21, 2023 3.780 3.793 3.760 3.780 39,151 +0.06(+1.69%)
Dec 20, 2023 3.720 3.756 3.700 3.717 68,220 -0.03(-0.88%)
Dec 19, 2023 3.684 3.750 3.680 3.750 37,725 +0.13(+3.49%)
Dec 18, 2023 3.660 3.700 3.570 3.623 13,819 -0.01(-0.18%)
Dec 15, 2023 3.650 3.674 3.576 3.630 36,047 -0.05(-1.36%)
Dec 14, 2023 3.760 3.800 3.610 3.680 52,355 -0.01(-0.27%)
Dec 13, 2023 3.440 3.690 3.440 3.690 38,354 +0.28(+8.26%)
Dec 12, 2023 3.450 3.450 3.375 3.409 36,768 -0.12(-3.44%)
Dec 11, 2023 3.550 3.570 3.460 3.530 22,243 -0.04(-1.00%)
Dec 08, 2023 3.610 3.610 3.500 3.566 45,775 -0.04(-1.22%)
Dec 07, 2023 3.650 3.700 3.576 3.610 36,137 -0.07(-1.93%)
Dec 06, 2023 3.600 3.700 3.600 3.681 53,517 +0.07(+1.97%)
Dec 05, 2023 3.628 3.666 3.560 3.610 19,768 -0.07(-1.90%)
Dec 04, 2023 3.770 3.770 3.597 3.680 56,092 -0.03(-0.71%)
Dec 01, 2023 3.570 3.710 3.566 3.707 111,103 +0.17(+4.70%)
Nov 30, 2023 3.570 3.570 3.516 3.540 52,065 +0.00(+0.00%)
Nov 29, 2023 3.560 3.560 3.471 3.540 80,391 -0.03(-0.84%)
Nov 28, 2023 3.404 3.579 3.400 3.570 143,640 +0.20(+5.93%)
Nov 27, 2023 3.110 3.390 3.110 3.370 125,188 +0.06(+1.81%)
Nov 24, 2023 3.095 3.332 3.040 3.310 16,394 +0.08(+2.48%)
Nov 22, 2023 3.270 3.270 3.215 3.230 34,355 -0.01(-0.31%)
Nov 21, 2023 3.150 3.273 3.150 3.240 38,706 +0.17(+5.54%)
Nov 20, 2023 3.055 3.070 3.034 3.070 25,399 -0.01(-0.32%)
Nov 17, 2023 3.100 3.114 3.070 3.080 36,965 -0.04(-1.28%)
Nov 16, 2023 3.025 3.139 3.020 3.120 41,666 +0.09(+2.97%)
Nov 15, 2023 3.130 3.130 2.960 3.030 39,061 -0.10(-3.19%)
Nov 14, 2023 3.090 3.130 3.050 3.130 124,721 +0.17(+5.56%)
Nov 13, 2023 2.845 3.015 2.845 2.965 42,414 +0.09(+3.13%)
Nov 10, 2023 2.936 2.936 2.860 2.875 100,502 -0.08(-2.87%)
Nov 09, 2023 2.940 3.060 2.940 2.960 24,429 -0.00(-0.07%)
Nov 08, 2023 3.010 3.010 2.930 2.962 39,121 -0.11(-3.52%)
Nov 07, 2023 3.000 3.087 2.974 3.070 89,995 -0.07(-2.24%)
Nov 06, 2023 3.160 3.200 3.134 3.140 48,074 -0.04(-1.25%)
Nov 03, 2023 3.070 3.215 3.070 3.180 48,865 +0.17(+5.62%)
Nov 02, 2023 3.000 3.030 2.990 3.011 56,192 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.