Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 16.10 16.10 16.10 16.10 490 -0.14(-0.87%)
Jan 30, 2023 16.24 16.24 16.24 16.24 310 -0.15(-0.92%)
Jan 26, 2023 16.39 85 +0.18(+1.12%)
Jan 25, 2023 16.21 16.21 16.21 16.21 895 -0.05(-0.31%)
Jan 19, 2023 16.26 30 +0.16(+1.00%)
Jan 18, 2023 15.98 16.10 15.98 16.10 1,015 +0.06(+0.38%)
Jan 17, 2023 16.04 16.04 16.04 16.04 405 -0.04(-0.26%)
Jan 13, 2023 16.00 17.38 16.00 16.08 134,451 +0.20(+1.28%)
Jan 11, 2023 15.88 0 +0.33(+2.10%)
Jan 09, 2023 15.55 35 +0.54(+3.61%)
Jan 06, 2023 15.01 15.01 14.64 15.01 375 +0.24(+1.62%)
Jan 05, 2023 14.77 14.77 14.77 14.77 962 +0.00(+0.00%)
Jan 03, 2023 14.77 0 -0.01(-0.04%)
Dec 28, 2022 14.78 0 +0.18(+1.21%)
Dec 20, 2022 14.60 0 -0.30(-2.00%)
Dec 19, 2022 14.90 14.90 14.90 14.90 125 -0.22(-1.47%)
Dec 12, 2022 15.12 220 +0.28(+1.91%)
Dec 08, 2022 14.84 0 -0.13(-0.88%)
Dec 07, 2022 14.97 14.97 14.97 14.97 365 +0.01(+0.07%)
Dec 06, 2022 14.96 14.96 14.96 14.96 415 -0.55(-3.52%)
Dec 01, 2022 15.50 0 +0.48(+3.23%)
Nov 30, 2022 15.02 15.02 15.02 15.02 245 +0.10(+0.66%)
Nov 29, 2022 14.92 14.92 14.92 14.92 36,328 +0.04(+0.29%)
Nov 28, 2022 14.88 14.88 14.88 14.88 193 +0.48(+3.37%)
Nov 22, 2022 14.39 0 +0.17(+1.21%)
Nov 21, 2022 14.22 14.22 14.22 14.22 445 -0.22(-1.54%)
Nov 18, 2022 14.44 14.44 14.44 14.44 160 +0.00(+0.00%)
Nov 17, 2022 14.44 14.44 14.44 14.44 255 +0.08(+0.56%)
Nov 15, 2022 14.36 20 +0.03(+0.21%)
Nov 14, 2022 14.19 14.33 14.19 14.33 250 -0.27(-1.87%)
Nov 11, 2022 14.60 14.60 14.60 14.60 345 +0.70(+5.01%)
Nov 10, 2022 13.91 13.91 13.91 13.91 486 +0.76(+5.76%)
Nov 09, 2022 13.15 13.15 13.15 13.15 18,677 +0.13(+1.00%)
Nov 08, 2022 13.20 13.20 12.98 13.02 6,453 -0.03(-0.23%)
Nov 07, 2022 12.98 13.05 12.98 13.05 6,345 +0.48(+3.82%)
Nov 04, 2022 12.43 12.70 12.37 12.57 37,688 +0.31(+2.53%)
Nov 03, 2022 12.26 12.26 12.19 12.26 10,128 +0.04(+0.33%)
Nov 02, 2022 12.71 12.71 12.22 12.22 4,658 -0.38(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.