Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronext NV (OP: ERNXY )

18.59 -0.17 (-0.92%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 16.10 16.10 16.10 16.10 490 -0.14(-0.87%)
Jan 30, 2023 16.24 16.24 16.24 16.24 310 -0.15(-0.92%)
Jan 26, 2023 16.39 85 +0.18(+1.12%)
Jan 25, 2023 16.21 16.21 16.21 16.21 895 -0.05(-0.31%)
Jan 19, 2023 16.26 30 +0.16(+1.00%)
Jan 18, 2023 15.98 16.10 15.98 16.10 1,015 +0.06(+0.38%)
Jan 17, 2023 16.04 16.04 16.04 16.04 405 -0.04(-0.26%)
Jan 13, 2023 16.00 17.38 16.00 16.08 134,451 +0.20(+1.28%)
Jan 11, 2023 15.88 0 +0.33(+2.10%)
Jan 09, 2023 15.55 35 +0.54(+3.61%)
Jan 06, 2023 15.01 15.01 14.64 15.01 375 +0.24(+1.62%)
Jan 05, 2023 14.77 14.77 14.77 14.77 962 +0.00(+0.00%)
Jan 03, 2023 14.77 0 -0.01(-0.04%)
Dec 28, 2022 14.78 0 +0.18(+1.21%)
Dec 20, 2022 14.60 0 -0.30(-2.00%)
Dec 19, 2022 14.90 14.90 14.90 14.90 125 -0.22(-1.47%)
Dec 12, 2022 15.12 220 +0.28(+1.91%)
Dec 08, 2022 14.84 0 -0.13(-0.88%)
Dec 07, 2022 14.97 14.97 14.97 14.97 365 +0.01(+0.07%)
Dec 06, 2022 14.96 14.96 14.96 14.96 415 -0.55(-3.52%)
Dec 01, 2022 15.50 0 +0.48(+3.23%)
Nov 30, 2022 15.02 15.02 15.02 15.02 245 +0.10(+0.66%)
Nov 29, 2022 14.92 14.92 14.92 14.92 36,328 +0.04(+0.29%)
Nov 28, 2022 14.88 14.88 14.88 14.88 193 +0.48(+3.37%)
Nov 22, 2022 14.39 0 +0.17(+1.21%)
Nov 21, 2022 14.22 14.22 14.22 14.22 445 -0.22(-1.54%)
Nov 18, 2022 14.44 14.44 14.44 14.44 160 +0.00(+0.00%)
Nov 17, 2022 14.44 14.44 14.44 14.44 255 +0.08(+0.56%)
Nov 15, 2022 14.36 20 +0.03(+0.21%)
Nov 14, 2022 14.19 14.33 14.19 14.33 250 -0.27(-1.87%)
Nov 11, 2022 14.60 14.60 14.60 14.60 345 +0.70(+5.01%)
Nov 10, 2022 13.91 13.91 13.91 13.91 486 +0.76(+5.76%)
Nov 09, 2022 13.15 13.15 13.15 13.15 18,677 +0.13(+1.00%)
Nov 08, 2022 13.20 13.20 12.98 13.02 6,453 -0.03(-0.23%)
Nov 07, 2022 12.98 13.05 12.98 13.05 6,345 +0.48(+3.82%)
Nov 04, 2022 12.43 12.70 12.37 12.57 37,688 +0.31(+2.53%)
Nov 03, 2022 12.26 12.26 12.19 12.26 10,128 +0.04(+0.33%)
Nov 02, 2022 12.71 12.71 12.22 12.22 4,658 -0.38(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.