Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1033 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1650 0.1700 0.1574 0.1574 308,315 -0.01(-6.70%)
Jan 30, 2023 0.1731 0.1732 0.1605 0.1687 10,600 -0.00(-0.76%)
Jan 27, 2023 0.1481 0.1706 0.1481 0.1700 76,651 -0.00(-0.06%)
Jan 26, 2023 0.1790 0.1790 0.1579 0.1701 28,253 +0.01(+7.86%)
Jan 25, 2023 0.1571 0.1577 0.1482 0.1577 6,927 +0.00(+0.00%)
Jan 24, 2023 0.1433 0.1579 0.1360 0.1577 65,989 +0.02(+16.73%)
Jan 23, 2023 0.1425 0.1425 0.1323 0.1351 18,574 -0.00(-3.50%)
Jan 20, 2023 0.1406 0.1440 0.1380 0.1400 38,146 +0.00(+0.07%)
Jan 19, 2023 0.1499 0.1499 0.1399 0.1399 44,233 -0.01(-3.78%)
Jan 18, 2023 0.1498 0.1501 0.1424 0.1454 33,733 -0.00(-3.07%)
Jan 17, 2023 0.1620 0.1699 0.1400 0.1500 139,524 -0.00(-0.40%)
Jan 13, 2023 0.1677 0.1677 0.1491 0.1506 40,606 -0.01(-7.32%)
Jan 12, 2023 0.1596 0.1646 0.1569 0.1625 6,396 -0.00(-1.28%)
Jan 11, 2023 0.1640 0.1647 0.1570 0.1646 20,396 +0.00(+2.87%)
Jan 10, 2023 0.1665 0.1690 0.1600 0.1600 27,608 -0.01(-6.43%)
Jan 09, 2023 0.1719 0.1744 0.1638 0.1710 72,692 -0.00(-0.93%)
Jan 06, 2023 0.1665 0.1797 0.1665 0.1726 26,660 -0.01(-4.11%)
Jan 05, 2023 0.1708 0.1800 0.1701 0.1800 62,246 +0.01(+7.46%)
Jan 04, 2023 0.1530 0.1697 0.1492 0.1675 73,200 +0.02(+11.67%)
Jan 03, 2023 0.1500 0.1540 0.1500 0.1500 10,766 -0.01(-4.15%)
Dec 30, 2022 0.1404 0.1565 0.1404 0.1565 202,006 +0.02(+11.47%)
Dec 29, 2022 0.1410 0.1479 0.1283 0.1404 395,866 +0.00(+0.57%)
Dec 28, 2022 0.1300 0.1400 0.1260 0.1396 46,220 +0.01(+7.30%)
Dec 27, 2022 0.1445 0.1445 0.1301 0.1301 4,717 -0.01(-7.07%)
Dec 23, 2022 0.1457 0.1457 0.1400 0.1400 17,308 +0.00(+1.82%)
Dec 22, 2022 0.1400 0.1400 0.1375 0.1375 83,700 +0.00(+0.36%)
Dec 21, 2022 0.1420 0.1441 0.1330 0.1370 85,500 -0.00(-3.25%)
Dec 20, 2022 0.1407 0.1416 0.1375 0.1416 34,900 +0.00(+1.72%)
Dec 19, 2022 0.1600 0.1600 0.1386 0.1392 41,831 -0.01(-5.63%)
Dec 16, 2022 0.1450 0.1475 0.1450 0.1475 1,350 +0.01(+3.95%)
Dec 15, 2022 0.1558 0.1558 0.1385 0.1419 120,675 -0.01(-8.92%)
Dec 14, 2022 0.1548 0.1558 0.1508 0.1558 37,000 -0.00(-0.32%)
Dec 13, 2022 0.1535 0.1586 0.1446 0.1563 155,312 +0.01(+4.20%)
Dec 12, 2022 0.1500 0.1530 0.1490 0.1500 25,890 -0.01(-4.21%)
Dec 09, 2022 0.1530 0.1622 0.1512 0.1566 101,220 -0.00(-1.94%)
Dec 08, 2022 0.1551 0.1600 0.1526 0.1597 41,000 +0.02(+11.83%)
Dec 07, 2022 0.1548 0.1582 0.1428 0.1428 44,756 -0.01(-7.87%)
Dec 06, 2022 0.1689 0.1698 0.1539 0.1550 62,300 -0.01(-6.63%)
Dec 05, 2022 0.1660 0.1660 0.1660 0.1660 29,488 -0.00(-0.30%)
Dec 02, 2022 0.1740 0.1740 0.1608 0.1665 50,155 -0.01(-3.03%)
Dec 01, 2022 0.1700 0.1763 0.1647 0.1717 49,760 +0.00(+1.00%)
Nov 30, 2022 0.1850 0.1850 0.1625 0.1700 58,852 +0.00(+0.00%)
Nov 29, 2022 0.1590 0.1700 0.1500 0.1700 66,019 +0.01(+6.25%)
Nov 28, 2022 0.1592 0.1613 0.1580 0.1600 39,560 -0.00(-1.78%)
Nov 25, 2022 0.1622 0.1629 0.1622 0.1629 5,695 -0.00(-0.85%)
Nov 23, 2022 0.1600 0.1686 0.1600 0.1643 15,050 +0.01(+3.33%)
Nov 22, 2022 0.1597 0.1690 0.1568 0.1590 94,630 +0.01(+3.45%)
Nov 21, 2022 0.1600 0.1604 0.1511 0.1537 20,601 -0.01(-8.84%)
Nov 18, 2022 0.1637 0.1686 0.1637 0.1686 720 +0.01(+6.98%)
Nov 17, 2022 0.1650 0.1650 0.1576 0.1576 69,335 -0.00(-2.60%)
Nov 15, 2022 0.1618 5,000 +0.02(+12.67%)
Nov 14, 2022 0.1603 0.1700 0.1436 0.1436 88,429 -0.03(-16.32%)
Nov 11, 2022 0.1781 0.1800 0.1579 0.1716 62,490 -0.00(-0.81%)
Nov 10, 2022 0.1700 0.1731 0.1597 0.1730 10,959 +0.00(+1.76%)
Nov 09, 2022 0.1710 0.1832 0.1650 0.1700 15,115 -0.01(-6.95%)
Nov 08, 2022 0.1800 0.1827 0.1710 0.1827 15,276 +0.01(+4.40%)
Nov 07, 2022 0.1670 0.1764 0.1650 0.1750 118,672 +0.01(+9.37%)
Nov 04, 2022 0.1500 0.1650 0.1500 0.1600 28,300 +0.02(+15.44%)
Nov 03, 2022 0.1400 0.1440 0.1386 0.1386 29,566 -0.00(-3.01%)
Nov 02, 2022 0.1600 0.1600 0.1387 0.1429 89,600 -0.02(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.