Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1143 +0.0016 (+1.42%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-13.04%)
Jan 14, 2020 0.0920 0.0920 0.0920 0.0920 190 -0.01(-10.77%)
Jan 13, 2020 0.0946 0.1032 0.0946 0.1031 8,030 +0.01(+6.95%)
Jan 10, 2020 0.0973 0.1098 0.0935 0.0964 26,000 -0.01(-9.48%)
Jan 09, 2020 0.0934 0.1099 0.0934 0.1065 9,000 -0.00(-2.65%)
Jan 08, 2020 0.1000 0.1100 0.0986 0.1094 17,080 +0.01(+8.00%)
Jan 07, 2020 0.1000 0.1013 0.0874 0.1013 59,100 -0.01(-7.74%)
Jan 06, 2020 0.1191 0.1191 0.1000 0.1098 44,830 -0.01(-8.50%)
Jan 03, 2020 0.1089 0.1200 0.1089 0.1200 10,200 +0.01(+10.19%)
Jan 02, 2020 0.1000 0.1308 0.1000 0.1089 107,520 -0.02(-14.25%)
Dec 31, 2019 0.1395 0.1400 0.1200 0.1270 91,200 -0.03(-20.62%)
Dec 30, 2019 0.1627 0.1900 0.1500 0.1600 42,400 +0.01(+7.24%)
Dec 27, 2019 0.1550 0.1687 0.1439 0.1492 37,100 -0.02(-9.63%)
Dec 26, 2019 0.1725 0.1725 0.1585 0.1651 817 +0.01(+6.52%)
Dec 23, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 20, 2019 0.1550 0.1670 0.1550 0.1600 45,900 -0.00(-1.23%)
Dec 19, 2019 0.1900 0.1900 0.1600 0.1620 25,835 -0.01(-4.76%)
Dec 18, 2019 0.1691 0.1777 0.1691 0.1701 14,915 +0.00(+0.59%)
Dec 17, 2019 0.1651 0.1812 0.1600 0.1691 26,350 +0.00(+2.48%)
Dec 16, 2019 0.1751 0.1751 0.1650 0.1650 22,070 -0.00(-2.42%)
Dec 13, 2019 0.1600 0.1691 0.1533 0.1691 23,500 +0.00(+0.48%)
Dec 12, 2019 0.1563 0.1848 0.1554 0.1683 35,016 -0.01(-4.65%)
Dec 11, 2019 0.1574 0.1765 0.1500 0.1765 90,590 +0.00(+0.86%)
Dec 10, 2019 0.1730 0.1750 0.1730 0.1750 30,070 -0.00(-0.46%)
Dec 09, 2019 0.1900 0.1900 0.1740 0.1758 14,200 +0.00(+0.46%)
Dec 06, 2019 0.1800 0.1861 0.1740 0.1750 22,900 -0.02(-7.89%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 11,277 +0.00(+0.21%)
Dec 04, 2019 0.1667 0.1907 0.1667 0.1896 31,853 +0.02(+11.27%)
Dec 03, 2019 0.1843 0.1845 0.1704 0.1704 21,410 -0.03(-14.59%)
Dec 02, 2019 0.1995 0.1995 0.1995 0.1995 232 -0.00(-0.25%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+2.35%)
Nov 27, 2019 0.1938 0.2009 0.1826 0.1954 8,900 +0.00(+1.03%)
Nov 26, 2019 0.1829 0.2124 0.1800 0.1934 19,082 -0.02(-8.77%)
Nov 25, 2019 0.1860 0.2223 0.1860 0.2120 11,270 +0.01(+2.42%)
Nov 22, 2019 0.1826 0.2070 0.1800 0.2070 27,200 +0.02(+10.11%)
Nov 21, 2019 0.2000 0.2000 0.1880 0.1880 4,600 -0.01(-6.00%)
Nov 20, 2019 0.1875 0.2083 0.1875 0.2000 6,007 -0.00(-2.44%)
Nov 19, 2019 0.2300 0.2300 0.2050 0.2050 21,141 -0.02(-6.82%)
Nov 18, 2019 0.2068 0.2245 0.1986 0.2200 55,328 -0.00(-1.35%)
Nov 15, 2019 0.2211 0.2255 0.2200 0.2230 48,400 +0.00(+0.00%)
Nov 14, 2019 0.1925 0.2230 0.1889 0.2230 82,725 +0.04(+20.54%)
Nov 13, 2019 0.3685 0.3685 0.1777 0.1850 12,294 +0.01(+4.58%)
Nov 12, 2019 0.1860 0.1963 0.1632 0.1769 27,395 -0.00(-1.61%)
Nov 11, 2019 0.1800 0.1881 0.1760 0.1798 20,082 -0.01(-6.16%)
Nov 08, 2019 0.1660 0.1916 0.1660 0.1916 32,000 +0.02(+12.71%)
Nov 07, 2019 0.1800 0.1849 0.1645 0.1700 20,010 -0.01(-7.61%)
Nov 06, 2019 0.1537 0.1840 0.1537 0.1840 43,025 +0.03(+22.67%)
Nov 05, 2019 0.1763 0.1779 0.1435 0.1500 33,168 -0.03(-18.03%)
Nov 04, 2019 0.1996 0.1996 0.1770 0.1830 16,025 -0.01(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.