Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

103.79 -3.18 (-2.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 100.96 100.96 100.96 0 -7.57(-6.98%)
Jan 25, 2021 108.53 108.53 108.53 0 +10.84(+11.10%)
Jan 21, 2021 97.69 97.69 97.69 0 +0.00(+0.00%)
Jan 15, 2021 97.69 97.69 97.69 0 +0.00(+0.00%)
Jan 14, 2021 97.69 97.69 97.69 10 +0.00(+0.00%)
Jan 11, 2021 97.69 97.69 0 +0.00(+0.00%)
Jan 08, 2021 98.34 98.34 98.34 98.34 100 -4.53(-4.40%)
Jan 07, 2021 102.87 102.87 102.87 184 +0.00(+0.00%)
Jan 05, 2021 102.87 102.87 102.87 0 +2.34(+2.33%)
Jan 04, 2021 100.53 100.53 100.53 40 +0.00(+0.00%)
Dec 30, 2020 100.53 100.53 100.53 0 +0.00(+0.00%)
Dec 29, 2020 100.53 100.53 100.53 100.53 2,770 +7.53(+8.10%)
Dec 28, 2020 93.00 93.00 93.00 544 +0.00(+0.00%)
Dec 24, 2020 93.00 93.00 93.00 65 +0.00(+0.00%)
Dec 23, 2020 93.00 93.00 93.00 35 +0.00(+0.00%)
Dec 22, 2020 93.00 93.00 93.00 242 +0.00(+0.00%)
Dec 21, 2020 93.00 93.00 93.00 152 +0.00(+0.00%)
Dec 18, 2020 93.00 93.00 93.00 2,621 +0.00(+0.00%)
Dec 15, 2020 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 11, 2020 93.00 93.00 93.00 0 -3.39(-3.52%)
Dec 10, 2020 92.50 96.39 92.50 96.39 1,145 +6.12(+6.78%)
Dec 09, 2020 90.27 90.27 90.27 90.27 100 +14.91(+19.79%)
Dec 08, 2020 75.36 75.36 75.36 75.36 2,716 -10.64(-12.37%)
Dec 02, 2020 86.00 86.00 86.00 0 +0.00(+0.00%)
Dec 01, 2020 86.00 86.00 86.00 86.00 200 +10.25(+13.53%)
Nov 30, 2020 75.75 75.75 75.75 1,240 +0.00(+0.00%)
Nov 27, 2020 75.75 75.75 75.75 140 +0.00(+0.00%)
Nov 23, 2020 75.75 75.75 75.75 0 +0.39(+0.52%)
Nov 19, 2020 75.36 75.36 75.36 0 +2.11(+2.88%)
Nov 18, 2020 73.25 73.25 73.25 175 +0.00(+0.00%)
Nov 11, 2020 73.25 73.25 73.25 0 +0.00(+0.00%)
Nov 10, 2020 73.25 73.25 73.25 691 +0.00(+0.00%)
Nov 09, 2020 73.25 73.25 73.25 75 +0.00(+0.00%)
Nov 06, 2020 73.25 73.25 73.25 75 +0.00(+0.00%)
Nov 03, 2020 73.25 73.25 73.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.