Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (OP: SBLRF )

0.0386 +0.0024 (+6.63%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0371 0 +0.00(+0.27%)
Jan 25, 2024 0.0370 0 +0.00(+11.78%)
Jan 17, 2024 0.0331 0 -0.00(-6.76%)
Jan 16, 2024 0.0355 0.0355 0.0355 0.0355 4,000 -0.00(-5.33%)
Jan 12, 2024 0.0374 0.0375 0.0333 0.0375 49,100 -0.00(-0.79%)
Jan 11, 2024 0.0378 0.0378 0.0378 0.0378 91,000 +0.00(+0.80%)
Jan 08, 2024 0.0375 0 +0.00(+0.00%)
Jan 05, 2024 0.0375 0.0375 0.0375 0.0375 1,500 +0.00(+12.28%)
Jan 04, 2024 0.0380 0.0388 0.0334 0.0334 99,500 -0.00(-10.93%)
Jan 03, 2024 0.0375 0.0375 0.0375 0.0375 27,323 +0.00(+7.14%)
Dec 29, 2023 0.0350 0 -0.00(-11.84%)
Dec 28, 2023 0.0420 0.0420 0.0397 0.0397 7,100 -0.00(-0.75%)
Dec 27, 2023 0.0418 0.0418 0.0375 0.0400 29,476 +0.00(+3.63%)
Dec 26, 2023 0.0400 0.0424 0.0382 0.0386 40,800 -0.00(-6.76%)
Dec 22, 2023 0.0422 0.0422 0.0400 0.0414 45,200 -0.00(-0.24%)
Dec 21, 2023 0.0411 0.0415 0.0411 0.0415 25,357 +0.00(+1.47%)
Dec 20, 2023 0.0409 0.0409 0.0409 0.0409 31,000 -0.00(-8.71%)
Dec 18, 2023 0.0448 0 +0.00(+8.74%)
Dec 15, 2023 0.0428 0.0453 0.0412 0.0412 39,300 +0.00(+3.26%)
Dec 14, 2023 0.0404 0.0424 0.0375 0.0399 142,500 +0.00(+9.62%)
Dec 12, 2023 0.0364 0 -0.00(-10.34%)
Dec 11, 2023 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+6.56%)
Dec 08, 2023 0.0387 0.0387 0.0366 0.0381 118,340 -0.00(-10.98%)
Dec 07, 2023 0.0428 0.0428 0.0409 0.0428 13,672 +0.00(+1.66%)
Dec 06, 2023 0.0440 0.0440 0.0401 0.0421 86,800 -0.00(-1.64%)
Dec 05, 2023 0.0449 0.0449 0.0428 0.0428 7,036 -0.00(-3.17%)
Dec 04, 2023 0.0450 0.0450 0.0402 0.0442 35,505 +0.00(+4.49%)
Dec 01, 2023 0.0370 0.0423 0.0367 0.0423 79,800 +0.00(+8.46%)
Nov 30, 2023 0.0380 0.0390 0.0377 0.0390 40,100 -0.00(-1.52%)
Nov 29, 2023 0.0396 0.0396 0.0396 0.0396 9,999 -0.01(-12.00%)
Nov 28, 2023 0.0299 0.0450 0.0299 0.0450 126,250 +0.02(+53.06%)
Nov 27, 2023 0.0294 0.0294 0.0293 0.0294 181,000 +0.00(+3.89%)
Nov 24, 2023 0.0283 0.0283 0.0283 0.0283 17,826 -0.00(-8.71%)
Nov 22, 2023 0.0292 0.0310 0.0292 0.0310 151,000 +0.00(+5.08%)
Nov 20, 2023 0.0295 0 -0.00(-1.67%)
Nov 17, 2023 0.0297 0.0300 0.0297 0.0300 173,000 +0.00(+5.63%)
Nov 16, 2023 0.0284 0.0310 0.0284 0.0284 6,700 -0.00(-8.39%)
Nov 15, 2023 0.0310 0.0310 0.0310 0.0310 9,000 +0.00(+5.08%)
Nov 14, 2023 0.0319 0.0319 0.0295 0.0295 51,750 +0.00(+0.34%)
Nov 10, 2023 0.0294 0 -0.00(-2.97%)
Nov 09, 2023 0.0303 0.0303 0.0303 0.0303 4,000 +0.00(+4.12%)
Nov 07, 2023 0.0291 0 -0.00(-9.91%)
Nov 03, 2023 0.0323 0 +0.00(+7.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.