Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0000 0.0000 7,191,292 -0.00(-90.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 2,100,002 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 7,306,867 +0.00(+9900.00%)
Jan 25, 2017 0.0000 0.0000 0.0000 4 -0.00(-99.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0000 0.0001 14,143,651 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 15,175,399 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 54 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 7,637,345 +0.00(+9900.00%)
Jan 11, 2017 0.0000 0.0001 0.0000 0.0000 7,004,001 -0.00(-99.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 23,767 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 2,476,509 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 2,000,002 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 1,500,058 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0010 0.0001 0.0001 244,727 +0.00(+9900.00%)
Dec 27, 2016 0.0001 0.0001 0.0000 0.0000 6,800,999 -0.00(-99.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0010 0.0001 0.0001 2,634,209 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 1,000,199 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 11,949,999 -0.00(-90.00%)
Nov 11, 2016 0.0010 0.0010 0.0010 0.0010 167 +0.00(+900.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.