Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Jan 28, 2016 0.0010 0.0010 0.0001 0.0001 10,906,667 -0.00(-50.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 15,400,000 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 40,716,400 +0.00(+100.00%)
Jan 11, 2016 0.0001 0.0001 0.0000 0.0001 6,091,667 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0.0001 1,200,066 -0.00(-50.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 3,060,005 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+100.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 7,350,000 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 7,723,076 -0.00(-50.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 1,000,014 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 565,055 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 5,525,000 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+4900.00%)
Dec 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 17, 2015 0.0001 0.0001 0.0000 0.0001 145,225,616 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0.0001 151,502,000 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0.0001 232,810,752 -0.00(-90.00%)
Dec 11, 2015 0.0010 0.0010 0.0010 0.0010 425 +0.00(+900.00%)
Dec 10, 2015 0.0001 0.0001 0.0000 0.0001 1,203,334 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 1,949,781 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 402,600 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+9900.00%)
Nov 05, 2015 0.0000 0.0000 0.0000 2 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.