Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.600 1.600 1.590 1.590 5,100 -0.03(-1.85%)
Jan 30, 2020 1.558 1.620 1.558 1.620 2,254 +0.05(+3.18%)
Jan 29, 2020 1.600 1.600 1.560 1.570 28,650 -0.14(-7.92%)
Jan 27, 2020 1.705 1.705 1.705 0 -0.11(-5.98%)
Jan 24, 2020 1.760 1.813 1.760 1.813 600 +0.02(+1.31%)
Jan 23, 2020 1.900 1.900 1.790 1.790 583 -0.14(-7.25%)
Jan 15, 2020 1.930 1.930 1.930 0 -0.01(-0.52%)
Jan 14, 2020 1.933 1.940 1.933 1.940 1,700 +0.02(+0.91%)
Jan 10, 2020 1.923 1.923 1.923 0 -0.12(-5.76%)
Jan 09, 2020 2.055 2.060 2.040 2.040 6,141 +0.04(+2.00%)
Jan 08, 2020 1.982 2.030 1.982 2.000 10,563 +0.05(+2.83%)
Jan 07, 2020 1.945 1.945 1.945 1.945 100 +0.00(+0.21%)
Jan 06, 2020 1.941 1.941 1.941 1.941 8,000 +0.10(+5.48%)
Dec 30, 2019 1.840 1.840 1.840 0 +0.02(+1.10%)
Dec 27, 2019 1.920 1.920 1.793 1.820 1,200 -0.10(-5.21%)
Dec 20, 2019 1.920 1.920 1.920 0 +0.10(+5.49%)
Dec 17, 2019 1.820 1.820 1.820 0 -0.06(-3.23%)
Dec 13, 2019 1.881 1.881 1.881 0 -0.02(-1.02%)
Dec 11, 2019 1.900 1.900 1.900 0 +0.02(+0.90%)
Dec 10, 2019 1.880 1.883 1.880 1.883 21,000 +0.04(+2.33%)
Dec 09, 2019 1.773 1.840 1.773 1.840 24,121 +0.14(+8.25%)
Dec 06, 2019 1.731 1.731 1.684 1.700 21,000 -0.04(-2.24%)
Dec 05, 2019 1.723 1.740 1.690 1.739 13,075 +0.09(+5.39%)
Dec 04, 2019 1.604 1.650 1.604 1.650 2,321 +0.12(+7.84%)
Nov 29, 2019 1.530 1.530 1.530 0 +0.08(+5.81%)
Nov 26, 2019 1.446 1.446 1.446 0 +0.03(+1.83%)
Nov 25, 2019 1.395 1.420 1.395 1.420 10,700 +0.07(+4.82%)
Nov 22, 2019 1.355 1.355 1.355 1.355 1,000 +0.00(+0.35%)
Nov 21, 2019 1.350 1.350 1.350 1.350 200 +0.02(+1.50%)
Nov 20, 2019 1.330 1.330 1.330 1.330 190 +0.01(+0.76%)
Nov 19, 2019 1.360 1.360 1.320 100 -0.04(-2.94%)
Nov 18, 2019 1.360 1.360 1.360 1.360 800 +0.06(+4.62%)
Nov 14, 2019 1.300 1.300 1.300 0 +0.12(+10.17%)
Nov 12, 2019 1.180 1.180 1.180 0 -0.11(-8.53%)
Nov 11, 2019 1.265 1.290 1.234 1.290 11,464 -0.06(-4.44%)
Nov 08, 2019 1.350 1.350 1.350 1.350 800 -0.02(-1.46%)
Nov 07, 2019 1.370 1.370 1.370 1.370 5,000 +0.02(+1.48%)
Nov 04, 2019 1.350 1.350 1.350 0 -0.07(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.