Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Jan 28, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.01(+2.94%)
Jan 27, 2016 0.3400 0.3400 0.3400 0.3400 7,992 +0.00(+0.00%)
Jan 26, 2016 0.3400 0.3400 0.3400 0.3400 3,401 -0.01(-2.58%)
Jan 25, 2016 0.3200 0.3490 0.3200 0.3490 1,094 -0.00(-0.29%)
Jan 21, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2016 0.3200 0.3500 0.3000 0.3500 9,630 -0.05(-12.50%)
Jan 19, 2016 0.3113 0.4000 0.3113 0.4000 1,208 -0.05(-11.11%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2016 0.4500 0.4500 0.4500 50 +0.08(+21.62%)
Jan 12, 2016 0.3425 0.3750 0.3425 0.3700 9,200 +0.03(+8.03%)
Jan 11, 2016 0.3425 0.4150 0.3425 0.3425 7,941 -0.06(-14.38%)
Jan 08, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 06, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2016 0.3600 0.4500 0.3600 0.4000 5,700 +0.04(+11.11%)
Jan 04, 2016 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Dec 30, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2015 0.3000 0.3600 0.3000 0.3600 2,600 -0.06(-13.88%)
Dec 22, 2015 0.2900 0.4180 0.2900 0.4180 3,500 -0.03(-7.11%)
Dec 21, 2015 0.2900 0.4500 0.2900 0.4500 980 +0.00(+0.00%)
Dec 17, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 16, 2015 0.4500 0.4500 0.4500 0.4500 100 +0.02(+4.65%)
Dec 14, 2015 0.4300 0.4300 0.4300 0 +0.09(+26.47%)
Dec 11, 2015 0.3589 0.3589 0.3400 0.3400 4,367 -0.02(-5.56%)
Dec 10, 2015 0.3680 0.4500 0.3031 0.3600 14,405 +0.00(+0.00%)
Dec 09, 2015 0.3410 0.3600 0.3410 0.3600 12,900 -0.02(-5.26%)
Dec 08, 2015 0.3028 0.3800 0.3028 0.3800 12,600 +0.00(+0.00%)
Dec 07, 2015 0.3800 0.3800 0.3800 0.3800 700 +0.00(+0.00%)
Dec 04, 2015 0.3700 0.3800 0.3500 0.3800 13,500 -0.07(-15.56%)
Dec 03, 2015 0.3700 0.4500 0.3700 0.4500 3,100 +0.00(+0.00%)
Dec 02, 2015 0.4500 0.4500 0.3800 0.4500 11,010 +0.00(+0.00%)
Dec 01, 2015 0.3000 0.4500 0.3000 0.4500 46,560 +0.15(+50.00%)
Nov 30, 2015 0.3000 0.3000 0.3000 0.3000 9,034 -0.10(-25.00%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2015 0.3350 0.4000 0.3350 0.4000 5,100 +0.09(+29.03%)
Nov 23, 2015 0.3100 0.3100 0.3100 0.3100 2,785 -0.09(-22.50%)
Nov 20, 2015 0.3250 0.4000 0.3250 0.4000 4,167 +0.05(+14.29%)
Nov 19, 2015 0.3500 0.3500 0.3500 0.3500 2,400 -0.05(-12.50%)
Nov 18, 2015 0.4000 0.4000 0.4000 0.4000 3,000 -0.05(-11.11%)
Nov 17, 2015 0.4000 0.4500 0.3000 0.4500 36,350 -0.05(-10.00%)
Nov 16, 2015 0.3200 0.5000 0.3200 0.5000 300 -0.02(-3.85%)
Nov 12, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 10, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 09, 2015 0.4000 0.5200 0.3500 0.5200 20,502 +0.02(+4.00%)
Nov 06, 2015 0.5000 0.5000 0.5000 0.5000 1,877 +0.10(+25.00%)
Nov 04, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.