Indicators

Dcc Plc (OP: DCCPF )

N/A UNCHANGED

Last Price Updated: 10:14 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		53.91	53.91	53.91	0	-1.03(-1.87%)
Jan 28, 2015	54.94	54.94	54.94	54.94	435	-1.02(-1.82%)
Jan 02, 2015		55.95	55.95	55.95	0	+1.55(+2.86%)
Dec 29, 2014		54.40	54.40	54.40	0	+0.00(+0.00%)
Dec 19, 2014		54.40	54.40	54.40	0	+0.62(+1.15%)
Dec 17, 2014		53.78	53.78	53.78	0	+0.04(+0.08%)
Dec 16, 2014	53.74	53.74	53.74	53.74	4,070	+1.64(+3.15%)
Dec 15, 2014	52.10	52.10	52.10	52.10	1,000	-0.92(-1.74%)
Dec 12, 2014	53.02	53.02	53.02	53.02	3,450	-2.90(-5.18%)
Dec 02, 2014		55.92	55.92	55.92	0	+1.07(+1.94%)
Dec 01, 2014	54.85	54.85	54.85	54.85	309	-1.62(-2.87%)
Nov 26, 2014		56.47	56.47	56.47	0	+0.47(+0.84%)
Nov 25, 2014	56.00	56.00	56.00	56.00	244	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.