Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 13,426,200 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 7,990,100 +0.00(+50.00%)
Jan 29, 2020 0.0003 0.0004 0.0002 0.0002 8,092,006 -0.00(-33.33%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0003 3,750,556 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 3,108,166 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0004 0.0002 0.0003 2,959,100 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0002 0.0003 95,000 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0004 0.0002 0.0003 8,957,199 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0004 0.0002 0.0003 3,096,886 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 12,743,299 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0003 26,721,808 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0003 0.0002 0.0003 19,386,764 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0004 0.0002 0.0003 23,440,524 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 10,104,002 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 4,179,100 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0003 11,715,749 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0003 0.0002 0.0003 5,454,998 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 4,391,864 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0002 0.0003 31,454,250 -0.00(-25.00%)
Jan 03, 2020 0.0003 0.0004 0.0003 0.0004 13,322,100 +0.00(+33.33%)
Jan 02, 2020 0.0003 0.0003 0.0003 0.0003 8,232,665 +0.00(+50.00%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0002 7,259,900 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 5,965,273 -0.00(-33.33%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0003 24,219,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 5,815,799 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0002 0.0003 14,470,000 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0004 0.0002 0.0003 29,570,922 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 13,380,600 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 34,800,732 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0004 0.0002 0.0002 211,594,880 -0.00(-60.00%)
Dec 17, 2019 0.0005 0.0005 0.0004 0.0005 20,626,776 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0004 0.0005 4,839,150 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0004 0.0005 44,768,700 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0005 3,012,500 -0.00(-16.67%)
Dec 11, 2019 0.0005 0.0006 0.0005 0.0006 12,994,817 +0.00(+20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 7,755,211 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0006 0.0004 0.0005 3,295,888 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 1,854,000 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0006 0.0004 0.0006 4,627,200 +0.00(+20.00%)
Dec 04, 2019 0.0006 0.0006 0.0004 0.0005 7,954,600 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0004 0.0005 13,510,681 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0006 0.0004 0.0005 2,582,006 +0.00(+0.00%)
Nov 29, 2019 0.0006 0.0006 0.0005 0.0005 6,128,600 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0005 0.0005 873,900 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0005 0.0005 3,472,000 -0.00(-16.67%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 8,612,834 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 1,673,000 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0006 1,365,833 +0.00(+20.00%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0005 1,195,984 -0.00(-16.67%)
Nov 19, 2019 0.0006 0.0006 0.0005 0.0006 4,044,833 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0006 6,812,861 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0006 0.0005 0.0006 7,199,700 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0005 0.0006 10,700,462 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0006 0.0005 0.0006 21,931,312 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0006 0.0005 0.0006 701,940 +0.00(+20.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0005 385,508 -0.00(-16.67%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 1,781,000 +0.00(+20.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0005 3,023,400 -0.00(-16.67%)
Nov 06, 2019 0.0006 0.0006 0.0005 0.0006 6,163,667 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0004 0.0006 18,936,688 +0.00(+20.00%)
Nov 04, 2019 0.0005 0.0005 0.0005 0.0005 5,428,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.