Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0478 -0.0004 (-0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0310	0.0310	0.0310	0	-0.02(-38.61%)
Jan 18, 2019		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Jan 04, 2019		0.0505	0.0505	0.0505	0	+0.01(+17.44%)
Jan 03, 2019		0.0430	0.0430	0.0430	55	+0.00(+0.00%)
Jan 02, 2019	0.0430	0.0430	0.0430	0.0430	140	+0.02(+57.51%)
Dec 28, 2018		0.0273	0.0273	0.0273	0	+0.01(+36.50%)
Dec 26, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 17, 2018		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Dec 10, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Nov 16, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Nov 15, 2018	0.0310	0.0310	0.0310	0.0310	10,000	-0.00(-0.32%)
Nov 09, 2018		0.0311	0.0311	0.0311	0	-0.00(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.